DDFD
Innovator Equity Dual Directional 15 Buffer ETF - December
stockBATSETF
At CloseSep 30, 2026 3:59:46 PM EDT
20.35USD-0.159%(-0.03)7,804
After-hoursOct 2, 2026 4:10:30 PM EDT
20.42USD+0.345%(+0.07)
DDFD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.39 | 20.42 | 20.39 | 20.42 | +0.173% | 7,805 | 0.000% |
| 2026-10-01 | 20.40 | 20.40 | 20.34 | 20.39 | +0.172% | 7,694 | +0.173% |
| 2026-09-30 | 20.35 | 20.41 | 20.35 | 20.35 | -0.155% | 4,905 | +0.345% |
| 2026-09-29 | 20.38 | 20.40 | 20.36 | 20.38 | +0.032% | 16,878 | +0.190% |
| 2026-09-28 | 20.37 | 20.40 | 20.36 | 20.38 | -0.124% | 5,121 | +0.222% |
| 2026-09-25 | 20.36 | 20.40 | 20.36 | 20.40 | +0.102% | 4,159 | +0.098% |
| 2026-09-24 | 20.35 | 20.38 | 20.35 | 20.38 | +0.048% | 3,646 | +0.200% |
| 2026-09-23 | 20.36 | 20.40 | 20.34 | 20.37 | -0.173% | 16,677 | +0.248% |
| 2026-09-22 | 20.40 | 20.41 | 20.38 | 20.41 | +0.172% | 5,113 | +0.075% |
| 2026-09-21 | 20.36 | 20.38 | 20.36 | 20.37 | +0.148% | 4,977 | +0.247% |
| 2026-09-18 | 20.31 | 20.34 | 20.31 | 20.34 | +0.029% | 929 | +0.396% |
| 2026-09-17 | 20.32 | 20.33 | 20.30 | 20.33 | +0.316% | 5,777 | +0.424% |
| 2026-09-16 | 20.28 | 20.30 | 20.27 | 20.27 | -0.026% | 4,056 | +0.741% |
| 2026-09-15 | 20.30 | 20.30 | 20.25 | 20.28 | -0.085% | 5,271 | +0.716% |
| 2026-09-14 | 20.26 | 20.30 | 20.26 | 20.29 | -0.111% | 1,759 | +0.630% |
| 2026-09-11 | 20.35 | 20.35 | 20.29 | 20.32 | +0.371% | 8,797 | +0.518% |
| 2026-09-10 | 20.24 | 20.24 | 20.24 | 20.24 | -0.224% | 1,883 | +0.891% |
| 2026-09-09 | 20.32 | 20.32 | 20.27 | 20.29 | -0.076% | 2,861 | +0.665% |
| 2026-09-08 | 20.32 | 20.32 | 20.30 | 20.30 | -0.143% | 7,073 | +0.588% |
| 2026-09-04 | 20.34 | 20.34 | 20.30 | 20.33 | +0.025% | 957 | +0.444% |
| 2026-09-03 | 20.34 | 20.34 | 20.30 | 20.32 | +0.196% | 5,527 | +0.469% |
| 2026-09-02 | 20.26 | 20.30 | 20.26 | 20.29 | +0.199% | 75,754 | +0.666% |
| 2026-09-01 | 20.25 | 20.28 | 20.24 | 20.25 | -0.173% | 9,271 | +0.866% |
| 2026-08-31 | 20.28 | 20.30 | 20.27 | 20.28 | 0.000% | 17,188 | +0.692% |
| 2026-08-28 | 20.27 | 20.28 | 20.27 | 20.28 | +0.025% | 2,375 | +0.692% |
| 2026-08-27 | 20.27 | 20.28 | 20.27 | 20.27 | -0.020% | 14,114 | +0.717% |
| 2026-08-26 | 20.24 | 20.28 | 20.24 | 20.28 | +0.070% | 3,425 | +0.696% |
| 2026-08-25 | 20.25 | 20.27 | 20.25 | 20.27 | +0.173% | 1,268 | +0.766% |
| 2026-08-24 | 20.22 | 20.29 | 20.22 | 20.23 | -0.100% | 15,242 | +0.941% |
| 2026-08-21 | 20.23 | 20.27 | 20.23 | 20.25 | +0.050% | 7,976 | +0.840% |
| 2026-08-20 | 20.23 | 20.24 | 20.21 | 20.24 | -0.126% | 19,327 | +0.891% |
| 2026-08-19 | 20.23 | 20.27 | 20.23 | 20.27 | +0.127% | 2,438 | +0.764% |
| 2026-08-18 | 20.22 | 20.25 | 20.22 | 20.24 | -0.124% | 5,015 | +0.892% |
| 2026-08-17 | 20.25 | 20.26 | 20.23 | 20.26 | -0.026% | 8,059 | +0.767% |
| 2026-08-14 | 20.25 | 20.27 | 20.25 | 20.27 | +0.124% | 11,217 | +0.740% |
| 2026-08-13 | 20.24 | 20.25 | 20.24 | 20.25 | +0.124% | 1,065 | +0.866% |
| 2026-08-12 | 20.23 | 20.23 | 20.22 | 20.22 | -0.008% | 1,561 | +0.991% |
| 2026-08-11 | 20.22 | 20.23 | 20.21 | 20.22 | -0.041% | 1,580 | +0.982% |
| 2026-08-10 | 20.22 | 20.25 | 20.21 | 20.23 | +0.010% | 5,843 | +0.941% |
| 2026-08-07 | 20.21 | 20.23 | 20.21 | 20.23 | +0.064% | 337 | +0.951% |
| 2026-08-06 | 20.19 | 20.22 | 20.19 | 20.21 | 0.000% | 2,647 | +1.016% |
| 2026-08-05 | 20.20 | 20.22 | 20.19 | 20.21 | +0.074% | 3,902 | +1.016% |
| 2026-08-04 | 20.20 | 20.20 | 20.20 | 20.20 | +0.273% | 351 | +1.091% |
| 2026-08-03 | 20.15 | 20.18 | 20.13 | 20.14 | +0.299% | 4,417 | +1.367% |
| 2026-07-31 | 20.07 | 20.09 | 20.05 | 20.09 | +0.225% | 2,493 | +1.669% |
| 2026-07-30 | 20.01 | 20.04 | 20.00 | 20.04 | +0.344% | 3,979 | +1.898% |
| 2026-07-29 | 20.00 | 20.01 | 19.97 | 19.97 | -0.344% | 1,501 | +2.248% |
| 2026-07-28 | 20.02 | 20.04 | 20.02 | 20.04 | +0.097% | 8,912 | +1.896% |
| 2026-07-27 | 19.98 | 20.02 | 19.98 | 20.02 | +0.030% | 497 | +1.995% |
| 2026-07-24 | 20.00 | 20.01 | 20.00 | 20.01 | +0.093% | 563 | +2.025% |
| 2026-07-23 | 19.96 | 20.00 | 19.96 | 20.00 | -0.168% | 2,439 | +2.120% |
| 2026-07-22 | 20.05 | 20.05 | 20.03 | 20.03 | -0.199% | 303,916 | +1.949% |
| 2026-07-21 | 20.06 | 20.07 | 20.04 | 20.07 | +0.400% | 6,765 | +1.745% |
| 2026-07-20 | 20.01 | 20.05 | 19.98 | 19.99 | -0.199% | 6,223 | +2.153% |
| 2026-07-17 | 20.00 | 20.03 | 19.99 | 20.03 | -0.195% | 41,538 | +1.950% |
| 2026-07-16 | 20.06 | 20.08 | 20.04 | 20.07 | -0.055% | 6,254 | +1.750% |
| 2026-07-15 | 20.05 | 20.10 | 20.04 | 20.08 | +0.050% | 5,148 | +1.695% |
| 2026-07-14 | 20.04 | 20.07 | 20.04 | 20.07 | +0.175% | 76,862 | +1.745% |
| 2026-07-13 | 20.04 | 20.05 | 20.01 | 20.04 | -0.224% | 61,506 | +1.923% |
| 2026-07-10 | 20.03 | 20.08 | 20.03 | 20.08 | +0.150% | 6,406 | +1.695% |
| 2026-07-09 | 20.00 | 20.07 | 20.00 | 20.05 | +0.199% | 10,108 | +1.847% |
| 2026-07-08 | 19.96 | 20.01 | 19.95 | 20.01 | -0.023% | 7,569 | +2.049% |
| 2026-07-07 | 19.97 | 20.01 | 19.97 | 20.01 | -0.063% | 2,811 | +2.026% |
| 2026-07-06 | 19.99 | 20.03 | 19.99 | 20.03 | +0.243% | 19,134 | +1.961% |
| 2026-07-02 | 20.01 | 20.01 | 19.95 | 19.98 | -0.055% | 2,148 | +2.209% |
| 2026-07-01 | 19.97 | 19.99 | 19.95 | 19.99 | +0.063% | 75,398 | +2.153% |
| 2026-06-30 | 19.96 | 19.98 | 19.94 | 19.98 | +0.389% | 5,549 | +2.216% |
| 2026-06-29 | 19.89 | 19.92 | 19.87 | 19.90 | +0.106% | 8,274 | +2.615% |
| 2026-06-26 | 19.85 | 19.88 | 19.85 | 19.88 | +0.100% | 3,053 | +2.723% |
| 2026-06-25 | 19.87 | 19.88 | 19.82 | 19.86 | +0.046% | 186,444 | +2.825% |
| 2026-06-24 | 19.90 | 19.90 | 19.84 | 19.85 | 0.000% | 1,119 | +2.873% |
| 2026-06-23 | 19.87 | 19.88 | 19.84 | 19.85 | -0.357% | 3,694 | +2.873% |
| 2026-06-22 | 19.94 | 19.94 | 19.91 | 19.92 | -0.043% | 2,381 | +2.505% |
| 2026-06-18 | 19.92 | 19.93 | 19.91 | 19.93 | +0.331% | 22,030 | +2.461% |
| 2026-06-17 | 19.92 | 19.95 | 19.86 | 19.86 | -0.381% | 25,850 | +2.800% |
| 2026-06-16 | 19.97 | 19.97 | 19.94 | 19.94 | -0.073% | 6,656 | +2.409% |
| 2026-06-15 | 19.94 | 19.96 | 19.94 | 19.95 | +0.451% | 1,191 | +2.334% |
| 2026-06-12 | 19.86 | 19.88 | 19.85 | 19.86 | +0.202% | 3,636 | +2.795% |
| 2026-06-11 | 19.75 | 19.84 | 19.74 | 19.82 | +0.431% | 4,159 | +3.003% |
| 2026-06-10 | 19.84 | 19.84 | 19.74 | 19.74 | -0.430% | 3,659 | +3.446% |
| 2026-06-09 | 19.85 | 19.86 | 19.74 | 19.83 | -0.125% | 8,496 | +3.001% |
| 2026-06-08 | 19.86 | 19.88 | 19.85 | 19.85 | +0.107% | 8,616 | +2.872% |
| 2026-06-05 | 19.92 | 19.92 | 19.80 | 19.83 | -0.532% | 25,776 | +2.983% |
| 2026-06-04 | 19.93 | 19.94 | 19.92 | 19.93 | +0.176% | 16,543 | +2.434% |
| 2026-06-03 | 19.93 | 19.93 | 19.88 | 19.90 | -0.151% | 52,830 | +2.615% |
| 2026-06-02 | 19.93 | 19.94 | 19.91 | 19.93 | +0.050% | 204,941 | +2.460% |
| 2026-06-01 | 19.89 | 19.95 | 19.89 | 19.92 | 0.000% | 11,548 | +2.512% |
| 2026-05-29 | 19.91 | 19.92 | 19.91 | 19.92 | +0.075% | 15,313 | +2.512% |
| 2026-05-28 | 19.88 | 19.91 | 19.88 | 19.91 | +0.126% | 32,433 | +2.589% |
| 2026-05-27 | 19.85 | 19.88 | 19.85 | 19.88 | 0.000% | 5,774 | +2.718% |
| 2026-05-26 | 19.87 | 19.88 | 19.86 | 19.88 | +0.095% | 5,584 | +2.718% |
| 2026-05-22 | 19.85 | 19.88 | 19.84 | 19.86 | +0.085% | 2,478 | +2.816% |
| 2026-05-21 | 19.81 | 19.86 | 19.78 | 19.84 | +0.097% | 27,056 | +2.903% |
| 2026-05-20 | 19.80 | 19.82 | 19.80 | 19.82 | +0.252% | 263 | +3.003% |
| 2026-05-19 | 19.79 | 19.81 | 19.77 | 19.78 | -0.151% | 837 | +3.263% |
| 2026-05-18 | 19.78 | 19.81 | 19.78 | 19.80 | +0.124% | 2,658 | +3.107% |
| 2026-05-15 | 19.78 | 19.82 | 19.78 | 19.78 | -0.275% | 1,428 | +3.235% |
| 2026-05-14 | 19.82 | 19.84 | 19.82 | 19.84 | +0.278% | 1,421 | +2.951% |
| 2026-05-13 | 19.78 | 19.80 | 19.78 | 19.78 | -0.025% | 4,281 | +3.237% |
| 2026-05-12 | 19.78 | 19.79 | 19.73 | 19.79 | -0.126% | 2,950 | +3.211% |
| 2026-05-11 | 19.81 | 19.82 | 19.76 | 19.81 | +0.088% | 4,479 | +3.081% |
| 2026-05-08 | 19.75 | 19.79 | 19.75 | 19.79 | +0.229% | 4,368 | +3.171% |
| 2026-05-07 | 19.75 | 19.75 | 19.72 | 19.75 | -0.065% | 51,869 | +3.408% |
| 2026-05-06 | 19.72 | 19.76 | 19.72 | 19.76 | +0.342% | 2,623 | +3.340% |
| 2026-05-05 | 19.73 | 19.73 | 19.67 | 19.69 | +0.321% | 11,831 | +3.693% |
| 2026-05-04 | 19.70 | 19.72 | 19.62 | 19.63 | -0.305% | 13,542 | +4.026% |
| 2026-05-01 | 19.69 | 19.71 | 19.68 | 19.69 | +0.092% | 209,021 | +3.709% |
| 2026-04-30 | 19.62 | 19.69 | 19.61 | 19.67 | +0.429% | 13,313 | +3.804% |
| 2026-04-29 | 19.60 | 19.60 | 19.57 | 19.59 | -0.011% | 2,031 | +4.250% |
| 2026-04-28 | 19.59 | 19.59 | 19.59 | 19.59 | -0.153% | 1,105 | +4.238% |
| 2026-04-27 | 19.59 | 19.63 | 19.56 | 19.62 | +0.045% | 34,931 | +4.079% |
| 2026-04-24 | 19.59 | 19.64 | 19.58 | 19.61 | +0.237% | 1,552 | +4.126% |
| 2026-04-23 | 19.65 | 19.65 | 19.54 | 19.56 | -0.158% | 3,708 | +4.373% |
| 2026-04-22 | 19.59 | 19.60 | 19.57 | 19.60 | +0.234% | 37,555 | +4.208% |
| 2026-04-21 | 19.61 | 19.61 | 19.51 | 19.55 | -0.094% | 91,105 | +4.452% |
| 2026-04-20 | 19.60 | 19.60 | 19.53 | 19.57 | -0.094% | 15,072 | +4.354% |
| 2026-04-17 | 19.61 | 19.61 | 19.56 | 19.59 | +0.394% | 2,706 | +4.255% |
| 2026-04-16 | 19.53 | 19.53 | 19.48 | 19.51 | +0.034% | 7,333 | +4.666% |
| 2026-04-15 | 19.50 | 19.52 | 19.47 | 19.50 | +0.377% | 5,252 | +4.702% |
| 2026-04-14 | 19.46 | 19.48 | 19.43 | 19.43 | +0.176% | 11,530 | +5.097% |
| 2026-04-13 | 19.34 | 19.40 | 19.32 | 19.40 | +0.341% | 4,570 | +5.282% |
| 2026-04-10 | 19.32 | 19.36 | 19.30 | 19.33 | +0.078% | 4,793 | +5.640% |
| 2026-04-09 | 19.23 | 19.33 | 19.23 | 19.32 | +0.358% | 12,553 | +5.722% |
| 2026-04-08 | 19.23 | 19.27 | 19.23 | 19.25 | +0.976% | 9,842 | +6.101% |
| 2026-04-07 | 19.01 | 19.06 | 18.98 | 19.06 | -0.052% | 27,103 | +7.137% |
| 2026-04-06 | 19.02 | 19.09 | 19.02 | 19.07 | +0.209% | 6,506 | +7.081% |
| 2026-04-02 | 18.96 | 19.05 | 18.95 | 19.03 | +0.001% | 21,369 | +7.305% |
| 2026-04-01 | 18.98 | 19.08 | 18.95 | 19.03 | +0.516% | 296,116 | +7.306% |
| 2026-03-31 | 18.82 | 18.93 | 18.80 | 18.93 | +1.081% | 10,805 | +7.859% |
| 2026-03-30 | 18.75 | 18.79 | 18.70 | 18.73 | -0.097% | 3,721 | +9.025% |
| 2026-03-27 | 18.79 | 18.80 | 18.70 | 18.75 | -0.583% | 15,282 | +8.919% |
| 2026-03-26 | 18.95 | 18.95 | 18.86 | 18.86 | -0.904% | 13,858 | +8.285% |
| 2026-03-25 | 19.03 | 19.03 | 19.02 | 19.03 | +0.428% | 5,536 | +7.306% |
| 2026-03-24 | 18.95 | 19.00 | 18.95 | 18.95 | -0.321% | 6,335 | +7.765% |
| 2026-03-23 | 19.04 | 19.08 | 18.97 | 19.01 | +0.755% | 326,774 | +7.419% |
| 2026-03-20 | 18.95 | 18.97 | 18.87 | 18.87 | -0.802% | 25,582 | +8.230% |
| 2026-03-19 | 18.95 | 19.04 | 18.90 | 19.02 | +0.005% | 12,069 | +7.362% |
| 2026-03-18 | 19.07 | 19.12 | 19.01 | 19.02 | -0.589% | 3,862 | +7.367% |
| 2026-03-17 | 19.18 | 19.18 | 19.12 | 19.13 | +0.061% | 6,029 | +6.735% |
| 2026-03-16 | 19.11 | 19.13 | 19.09 | 19.12 | +0.623% | 6,858 | +6.801% |
| 2026-03-13 | 19.13 | 19.13 | 19.00 | 19.00 | -0.359% | 13,762 | +7.466% |
| 2026-03-12 | 19.11 | 19.11 | 19.05 | 19.07 | -0.464% | 329,820 | +7.081% |
| 2026-03-11 | 19.13 | 19.18 | 19.13 | 19.16 | -0.006% | 4,146 | +6.584% |
| 2026-03-10 | 19.18 | 19.24 | 19.16 | 19.16 | +0.052% | 9,941 | +6.578% |
| 2026-03-09 | 19.00 | 19.18 | 19.00 | 19.15 | +0.262% | 15,816 | +6.633% |
| 2026-03-06 | 19.09 | 19.16 | 19.09 | 19.10 | -0.547% | 31,826 | +6.913% |
| 2026-03-05 | 19.27 | 19.27 | 19.15 | 19.21 | -0.259% | 3,151 | +6.327% |
| 2026-03-04 | 19.21 | 19.28 | 19.21 | 19.25 | +0.234% | 4,684 | +6.052% |
| 2026-03-03 | 19.11 | 19.21 | 19.06 | 19.21 | -0.234% | 10,945 | +6.301% |
| 2026-03-02 | 19.22 | 19.30 | 19.21 | 19.25 | +0.048% | 6,516 | +6.052% |
| 2026-02-27 | 19.26 | 19.26 | 19.24 | 19.25 | -0.281% | 1,693 | +6.103% |
| 2026-02-26 | 19.29 | 19.32 | 19.26 | 19.30 | -0.102% | 10,584 | +5.805% |
| 2026-02-25 | 19.31 | 19.34 | 19.28 | 19.32 | +0.258% | 18,482 | +5.696% |
| 2026-02-24 | 19.25 | 19.29 | 19.25 | 19.27 | +0.279% | 16,775 | +5.969% |
| 2026-02-23 | 19.28 | 19.28 | 19.20 | 19.22 | -0.433% | 9,784 | +6.265% |
| 2026-02-20 | 19.26 | 19.31 | 19.25 | 19.30 | +0.354% | 7,473 | +5.805% |
| 2026-02-19 | 19.24 | 19.24 | 19.21 | 19.23 | -0.197% | 8,326 | +6.179% |
| 2026-02-18 | 19.25 | 19.29 | 19.23 | 19.27 | +0.208% | 11,084 | +5.969% |
| 2026-02-17 | 19.14 | 19.25 | 19.14 | 19.23 | +0.313% | 14,939 | +6.190% |
| 2026-02-13 | 19.18 | 19.25 | 19.17 | 19.17 | -0.066% | 11,660 | +6.522% |
| 2026-02-12 | 19.33 | 19.33 | 19.18 | 19.18 | -0.711% | 39,010 | +6.452% |
| 2026-02-11 | 19.32 | 19.33 | 19.28 | 19.32 | +0.181% | 42,520 | +5.695% |
| 2026-02-10 | 19.28 | 19.34 | 19.28 | 19.29 | -0.233% | 4,215 | +5.887% |
| 2026-02-09 | 19.28 | 19.33 | 19.28 | 19.33 | +0.416% | 4,192 | +5.640% |
| 2026-02-06 | 19.23 | 19.28 | 19.18 | 19.25 | +0.470% | 20,067 | +6.079% |
| 2026-02-05 | 19.19 | 19.19 | 19.11 | 19.16 | -0.364% | 13,256 | +6.578% |
| 2026-02-04 | 19.26 | 19.26 | 19.19 | 19.23 | -0.027% | 7,348 | +6.190% |
| 2026-02-03 | 19.26 | 19.29 | 19.20 | 19.24 | -0.438% | 14,139 | +6.161% |
| 2026-02-02 | 19.29 | 19.32 | 19.28 | 19.32 | +0.467% | 6,929 | +5.696% |
| 2026-01-30 | 19.24 | 19.29 | 19.22 | 19.23 | -0.104% | 11,298 | +6.190% |
| 2026-01-29 | 19.28 | 19.30 | 19.18 | 19.25 | -0.052% | 15,567 | +6.079% |
| 2026-01-28 | 19.30 | 19.30 | 19.24 | 19.26 | -0.052% | 5,532 | +6.024% |
| 2026-01-27 | 19.26 | 19.31 | 19.25 | 19.27 | -0.104% | 18,925 | +5.969% |
| 2026-01-26 | 19.28 | 19.30 | 19.27 | 19.29 | +0.364% | 4,702 | +5.860% |
| 2026-01-23 | 19.22 | 19.26 | 19.20 | 19.22 | +0.052% | 8,878 | +6.245% |
| 2026-01-22 | 19.23 | 19.27 | 19.21 | 19.21 | +0.156% | 6,268 | +6.300% |
| 2026-01-21 | 19.17 | 19.25 | 19.15 | 19.18 | +0.524% | 6,337 | +6.467% |
| 2026-01-20 | 19.16 | 19.16 | 19.08 | 19.08 | -0.935% | 32,676 | +7.025% |
| 2026-01-16 | 19.26 | 19.26 | 19.23 | 19.26 | 0.000% | 5,202 | +6.024% |
| 2026-01-15 | 19.27 | 19.28 | 19.22 | 19.26 | +0.313% | 11,676 | +6.024% |
| 2026-01-14 | 19.25 | 19.25 | 19.16 | 19.20 | -0.234% | 33,515 | +6.356% |
| 2026-01-13 | 19.28 | 19.28 | 19.23 | 19.25 | -0.130% | 15,428 | +6.107% |
| 2026-01-12 | 19.26 | 19.27 | 19.26 | 19.27 | +0.078% | 267 | +5.969% |
| 2026-01-09 | 19.24 | 19.28 | 19.24 | 19.25 | +0.312% | 9,003 | +6.052% |
| 2026-01-08 | 19.20 | 19.22 | 19.18 | 19.20 | -0.003% | 3,288 | +6.383% |
| 2026-01-07 | 19.20 | 19.24 | 19.20 | 19.20 | -0.022% | 6,146 | +6.380% |
| 2026-01-06 | 19.20 | 19.22 | 19.20 | 19.20 | +0.209% | 5,885 | +6.356% |
| 2026-01-05 | 19.20 | 19.22 | 19.16 | 19.16 | 0.000% | 21,364 | +6.578% |
| 2026-01-02 | 19.18 | 19.18 | 19.13 | 19.16 | +0.052% | 25,637 | +6.578% |
| 2025-12-31 | 19.22 | 19.22 | 19.15 | 19.15 | -0.206% | 13,366 | +6.633% |
| 2025-12-30 | 19.20 | 19.21 | 19.18 | 19.19 | -0.028% | 57,570 | +6.413% |
| 2025-12-29 | 19.18 | 19.20 | 19.17 | 19.20 | -0.052% | 78,904 | +6.383% |
| 2025-12-26 | 19.20 | 19.22 | 19.18 | 19.20 | +0.026% | 29,730 | +6.328% |
| 2025-12-24 | 19.16 | 19.21 | 19.16 | 19.20 | +0.104% | 15,425 | +6.356% |
| 2025-12-23 | 19.14 | 19.19 | 19.13 | 19.18 | +0.131% | 30,320 | +6.467% |
| 2025-12-22 | 19.14 | 19.16 | 19.12 | 19.16 | +0.235% | 98,872 | +6.606% |
| 2025-12-19 | 19.02 | 19.11 | 19.02 | 19.11 | +0.262% | 78,059 | +6.857% |
| 2025-12-18 | 19.04 | 19.07 | 18.99 | 19.06 | +0.395% | 96,580 | +7.137% |
| 2025-12-17 | 19.04 | 19.05 | 18.98 | 18.98 | -0.184% | 104,842 | +7.560% |
| 2025-12-16 | 19.04 | 19.09 | 19.00 | 19.02 | -0.288% | 229,330 | +7.362% |
| 2025-12-15 | 19.07 | 19.08 | 19.04 | 19.07 | +0.079% | 139,265 | +7.053% |
| 2025-12-12 | 19.11 | 19.11 | 19.03 | 19.06 | -0.236% | 66,875 | +7.137% |
| 2025-12-11 | 19.07 | 19.11 | 19.04 | 19.11 | +0.105% | 150,366 | +6.885% |
| 2025-12-10 | 19.01 | 19.09 | 19.01 | 19.09 | +0.157% | 250,351 | +6.997% |
| 2025-12-09 | 19.04 | 19.08 | 19.03 | 19.05 | +0.131% | 418,685 | +7.165% |
| 2025-12-08 | 19.05 | 19.06 | 19.03 | 19.03 | -0.131% | 151,155 | +7.306% |
| 2025-12-05 | 19.18 | 19.18 | 19.02 | 19.05 | +0.079% | 356,845 | +7.165% |
| 2025-12-04 | 19.04 | 19.04 | 19.03 | 19.04 | +0.053% | 103,726 | +7.249% |
| 2025-12-03 | 19.00 | 19.07 | 19.00 | 19.03 | +0.132% | 160,132 | +7.306% |
| 2025-12-02 | 19.00 | 19.05 | 19.00 | 19.00 | -0.121% | 176,844 | +7.447% |
| 2025-12-01 | 19.00 | 19.06 | 18.99 | 19.03 | 0.000% | 3,145,198 | +7.317% |