Dark

DDFD
Innovator Equity Dual Directional 15 Buffer ETF - December
stock BATS ETF

Market Open

Aug 5, 2026 2:12:51 PM EDT

20.19USD-0.025%(0.00)1,315

20.19Bid 20.25Ask 0.06Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	20.2000	20.2213	20.1900	20.2150	+0.074%	3,902	0.000%
2026-08-04	20.1950	20.2000	20.1950	20.2000	+0.273%	351	+0.074%
2026-08-03	20.1500	20.1755	20.1300	20.1450	+0.299%	4,417	+0.347%
2026-07-31	20.0650	20.0850	20.0500	20.0850	+0.225%	2,493	+0.647%
2026-07-30	20.0101	20.0400	20.0000	20.0400	+0.344%	3,979	+0.873%
2026-07-29	20.0050	20.0101	19.9713	19.9713	-0.344%	1,501	+1.220%
2026-07-28	20.0250	20.0403	20.0200	20.0403	+0.097%	8,912	+0.872%
2026-07-27	19.9850	20.0209	19.9850	20.0209	+0.030%	497	+0.969%
2026-07-24	20.0000	20.0149	20.0000	20.0149	+0.093%	563	+1.000%
2026-07-23	19.9600	19.9964	19.9600	19.9964	-0.168%	2,439	+1.093%
2026-07-22	20.0500	20.0500	20.0300	20.0300	-0.199%	303,916	+0.924%
2026-07-21	20.0600	20.0700	20.0400	20.0700	+0.400%	6,765	+0.722%
2026-07-20	20.0101	20.0500	19.9800	19.9900	-0.199%	6,223	+1.126%
2026-07-17	20.0010	20.0298	19.9900	20.0298	-0.195%	41,538	+0.925%
2026-07-16	20.0600	20.0799	20.0400	20.0690	-0.055%	6,254	+0.727%
2026-07-15	20.0500	20.1000	20.0401	20.0800	+0.050%	5,148	+0.672%
2026-07-14	20.0400	20.0700	20.0400	20.0700	+0.175%	76,862	+0.722%
2026-07-13	20.0400	20.0450	20.0100	20.0350	-0.224%	61,506	+0.898%
2026-07-10	20.0300	20.0800	20.0300	20.0800	+0.150%	6,406	+0.672%
2026-07-09	20.0000	20.0700	20.0000	20.0500	+0.199%	10,108	+0.823%
2026-07-08	19.9600	20.0102	19.9500	20.0102	-0.023%	7,569	+1.023%
2026-07-07	19.9700	20.0148	19.9700	20.0148	-0.063%	2,811	+1.000%
2026-07-06	19.9900	20.0299	19.9900	20.0275	+0.243%	19,134	+0.936%
2026-07-02	20.0100	20.0138	19.9500	19.9790	-0.055%	2,148	+1.181%
2026-07-01	19.9700	19.9900	19.9500	19.9900	+0.063%	75,398	+1.126%
2026-06-30	19.9650	19.9775	19.9400	19.9775	+0.389%	5,549	+1.189%
2026-06-29	19.8900	19.9200	19.8700	19.9000	+0.106%	8,274	+1.583%
2026-06-26	19.8510	19.8790	19.8510	19.8790	+0.100%	3,053	+1.690%
2026-06-25	19.8700	19.8800	19.8200	19.8592	+0.046%	186,444	+1.792%
2026-06-24	19.9000	19.9000	19.8380	19.8500	0.000%	1,119	+1.839%
2026-06-23	19.8700	19.8800	19.8400	19.8500	-0.357%	3,694	+1.839%
2026-06-22	19.9400	19.9400	19.9150	19.9212	-0.043%	2,381	+1.475%
2026-06-18	19.9200	19.9300	19.9100	19.9298	+0.331%	22,030	+1.431%
2026-06-17	19.9200	19.9500	19.8599	19.8641	-0.381%	25,850	+1.767%
2026-06-16	19.9700	19.9700	19.9400	19.9400	-0.073%	6,656	+1.379%
2026-06-15	19.9400	19.9600	19.9400	19.9546	+0.451%	1,191	+1.305%
2026-06-12	19.8600	19.8799	19.8500	19.8650	+0.202%	3,636	+1.762%
2026-06-11	19.7500	19.8400	19.7400	19.8250	+0.431%	4,159	+1.967%
2026-06-10	19.8400	19.8400	19.7400	19.7400	-0.430%	3,659	+2.406%
2026-06-09	19.8500	19.8600	19.7400	19.8253	-0.125%	8,496	+1.966%
2026-06-08	19.8600	19.8800	19.8500	19.8502	+0.107%	8,616	+1.838%
2026-06-05	19.9200	19.9200	19.8001	19.8289	-0.532%	25,776	+1.947%
2026-06-04	19.9300	19.9400	19.9200	19.9350	+0.176%	16,543	+1.405%
2026-06-03	19.9292	19.9292	19.8800	19.9000	-0.151%	52,830	+1.583%
2026-06-02	19.9300	19.9400	19.9100	19.9300	+0.050%	204,941	+1.430%
2026-06-01	19.8900	19.9450	19.8900	19.9200	0.000%	11,548	+1.481%
2026-05-29	19.9100	19.9200	19.9100	19.9200	+0.075%	15,313	+1.481%
2026-05-28	19.8800	19.9050	19.8800	19.9050	+0.126%	32,433	+1.557%
2026-05-27	19.8500	19.8800	19.8500	19.8800	0.000%	5,774	+1.685%
2026-05-26	19.8700	19.8800	19.8600	19.8800	+0.095%	5,584	+1.685%
2026-05-22	19.8500	19.8750	19.8400	19.8611	+0.085%	2,478	+1.782%
2026-05-21	19.8100	19.8600	19.7800	19.8442	+0.097%	27,056	+1.869%
2026-05-20	19.8000	19.8250	19.8000	19.8250	+0.252%	263	+1.967%
2026-05-19	19.7900	19.8100	19.7700	19.7751	-0.151%	837	+2.225%
2026-05-18	19.7800	19.8100	19.7800	19.8050	+0.124%	2,658	+2.070%
2026-05-15	19.7800	19.8200	19.7800	19.7804	-0.275%	1,428	+2.197%
2026-05-14	19.8150	19.8350	19.8150	19.8350	+0.278%	1,421	+1.916%
2026-05-13	19.7800	19.8050	19.7800	19.7800	-0.025%	4,281	+2.199%
2026-05-12	19.7800	19.7850	19.7300	19.7850	-0.126%	2,950	+2.173%
2026-05-11	19.8140	19.8200	19.7600	19.8100	+0.088%	4,479	+2.044%
2026-05-08	19.7510	19.7926	19.7510	19.7926	+0.229%	4,368	+2.134%
2026-05-07	19.7500	19.7500	19.7200	19.7474	-0.065%	51,869	+2.368%
2026-05-06	19.7200	19.7603	19.7200	19.7603	+0.342%	2,623	+2.301%
2026-05-05	19.7299	19.7299	19.6701	19.6930	+0.321%	11,831	+2.651%
2026-05-04	19.7000	19.7200	19.6200	19.6300	-0.305%	13,542	+2.980%
2026-05-01	19.6910	19.7150	19.6800	19.6900	+0.092%	209,021	+2.666%
2026-04-30	19.6210	19.6900	19.6100	19.6720	+0.429%	13,313	+2.760%
2026-04-29	19.6000	19.6000	19.5701	19.5879	-0.011%	2,031	+3.201%
2026-04-28	19.5900	19.5950	19.5900	19.5900	-0.153%	1,105	+3.190%
2026-04-27	19.5900	19.6300	19.5600	19.6200	+0.045%	34,931	+3.033%
2026-04-24	19.5900	19.6399	19.5810	19.6111	+0.237%	1,552	+3.079%
2026-04-23	19.6500	19.6500	19.5401	19.5648	-0.158%	3,708	+3.323%
2026-04-22	19.5850	19.5957	19.5700	19.5957	+0.234%	37,555	+3.160%
2026-04-21	19.6100	19.6100	19.5069	19.5500	-0.094%	91,105	+3.402%
2026-04-20	19.6000	19.6000	19.5300	19.5683	-0.094%	15,072	+3.305%
2026-04-17	19.6100	19.6100	19.5600	19.5868	+0.394%	2,706	+3.207%
2026-04-16	19.5300	19.5300	19.4803	19.5099	+0.034%	7,333	+3.614%
2026-04-15	19.5000	19.5199	19.4700	19.5033	+0.377%	5,252	+3.649%
2026-04-14	19.4600	19.4800	19.4300	19.4300	+0.176%	11,530	+4.040%
2026-04-13	19.3381	19.3959	19.3250	19.3959	+0.341%	4,570	+4.223%
2026-04-10	19.3200	19.3600	19.3000	19.3300	+0.078%	4,793	+4.578%
2026-04-09	19.2300	19.3300	19.2300	19.3150	+0.358%	12,553	+4.660%
2026-04-08	19.2331	19.2700	19.2300	19.2461	+0.976%	9,842	+5.034%
2026-04-07	19.0100	19.0600	18.9800	19.0600	-0.052%	27,103	+6.060%
2026-04-06	19.0250	19.0900	19.0225	19.0700	+0.209%	6,506	+6.004%
2026-04-02	18.9600	19.0500	18.9450	19.0302	+0.001%	21,369	+6.226%
2026-04-01	18.9800	19.0800	18.9500	19.0300	+0.516%	296,116	+6.227%
2026-03-31	18.8150	18.9324	18.8000	18.9324	+1.081%	10,805	+6.775%
2026-03-30	18.7500	18.7900	18.6950	18.7300	-0.097%	3,721	+7.928%
2026-03-27	18.7900	18.7999	18.7048	18.7481	-0.583%	15,282	+7.824%
2026-03-26	18.9519	18.9519	18.8580	18.8580	-0.904%	13,858	+7.196%
2026-03-25	19.0300	19.0300	19.0150	19.0300	+0.428%	5,536	+6.227%
2026-03-24	18.9500	19.0000	18.9489	18.9489	-0.321%	6,335	+6.682%
2026-03-23	19.0390	19.0800	18.9700	19.0100	+0.755%	326,774	+6.339%
2026-03-20	18.9500	18.9700	18.8675	18.8675	-0.802%	25,582	+7.142%
2026-03-19	18.9500	19.0390	18.8997	19.0200	+0.005%	12,069	+6.283%
2026-03-18	19.0700	19.1200	19.0100	19.0191	-0.589%	3,862	+6.288%
2026-03-17	19.1800	19.1800	19.1200	19.1317	+0.061%	6,029	+5.662%
2026-03-16	19.1100	19.1300	19.0880	19.1200	+0.623%	6,858	+5.727%
2026-03-13	19.1300	19.1300	19.0000	19.0016	-0.359%	13,762	+6.386%
2026-03-12	19.1100	19.1100	19.0500	19.0700	-0.464%	329,820	+6.004%
2026-03-11	19.1300	19.1800	19.1300	19.1589	-0.006%	4,146	+5.512%
2026-03-10	19.1800	19.2400	19.1600	19.1600	+0.052%	9,941	+5.506%
2026-03-09	19.0000	19.1750	19.0000	19.1500	+0.262%	15,816	+5.561%
2026-03-06	19.0900	19.1600	19.0900	19.1000	-0.547%	31,826	+5.838%
2026-03-05	19.2700	19.2700	19.1500	19.2051	-0.259%	3,151	+5.258%
2026-03-04	19.2075	19.2773	19.2075	19.2549	+0.234%	4,684	+4.986%
2026-03-03	19.1100	19.2100	19.0600	19.2099	-0.234%	10,945	+5.232%
2026-03-02	19.2200	19.3000	19.2100	19.2549	+0.048%	6,516	+4.986%
2026-02-27	19.2600	19.2600	19.2400	19.2457	-0.281%	1,693	+5.036%
2026-02-26	19.2850	19.3200	19.2599	19.3000	-0.102%	10,584	+4.741%
2026-02-25	19.3100	19.3400	19.2801	19.3198	+0.258%	18,482	+4.634%
2026-02-24	19.2500	19.2900	19.2500	19.2700	+0.279%	16,775	+4.904%
2026-02-23	19.2800	19.2800	19.2000	19.2164	-0.433%	9,784	+5.197%
2026-02-20	19.2600	19.3100	19.2501	19.3000	+0.354%	7,473	+4.741%
2026-02-19	19.2400	19.2400	19.2100	19.2320	-0.197%	8,326	+5.111%
2026-02-18	19.2500	19.2900	19.2300	19.2700	+0.208%	11,084	+4.904%
2026-02-17	19.1400	19.2500	19.1400	19.2300	+0.313%	14,939	+5.122%
2026-02-13	19.1800	19.2500	19.1700	19.1700	-0.066%	11,660	+5.451%
2026-02-12	19.3300	19.3300	19.1800	19.1827	-0.711%	39,010	+5.381%
2026-02-11	19.3200	19.3300	19.2800	19.3200	+0.181%	42,520	+4.633%
2026-02-10	19.2800	19.3400	19.2800	19.2850	-0.233%	4,215	+4.822%
2026-02-09	19.2800	19.3300	19.2800	19.3300	+0.416%	4,192	+4.578%
2026-02-06	19.2300	19.2800	19.1800	19.2500	+0.470%	20,067	+5.013%
2026-02-05	19.1900	19.1900	19.1137	19.1600	-0.364%	13,256	+5.506%
2026-02-04	19.2600	19.2600	19.1900	19.2300	-0.027%	7,348	+5.122%
2026-02-03	19.2646	19.2900	19.2000	19.2352	-0.438%	14,139	+5.094%
2026-02-02	19.2927	19.3199	19.2800	19.3199	+0.467%	6,929	+4.633%
2026-01-30	19.2423	19.2900	19.2200	19.2300	-0.104%	11,298	+5.122%
2026-01-29	19.2800	19.3000	19.1800	19.2500	-0.052%	15,567	+5.013%
2026-01-28	19.3000	19.3000	19.2400	19.2600	-0.052%	5,532	+4.958%
2026-01-27	19.2600	19.3100	19.2500	19.2700	-0.104%	18,925	+4.904%
2026-01-26	19.2800	19.3000	19.2657	19.2900	+0.364%	4,702	+4.795%
2026-01-23	19.2200	19.2600	19.2000	19.2200	+0.052%	8,878	+5.177%
2026-01-22	19.2300	19.2700	19.2100	19.2100	+0.156%	6,268	+5.232%
2026-01-21	19.1700	19.2499	19.1498	19.1800	+0.524%	6,337	+5.396%
2026-01-20	19.1590	19.1638	19.0800	19.0800	-0.935%	32,676	+5.949%
2026-01-16	19.2600	19.2600	19.2300	19.2600	0.000%	5,202	+4.958%
2026-01-15	19.2700	19.2800	19.2200	19.2600	+0.313%	11,676	+4.958%
2026-01-14	19.2500	19.2500	19.1600	19.2000	-0.234%	33,515	+5.286%
2026-01-13	19.2789	19.2789	19.2350	19.2450	-0.130%	15,428	+5.040%
2026-01-12	19.2600	19.2700	19.2600	19.2700	+0.078%	267	+4.904%
2026-01-09	19.2400	19.2800	19.2400	19.2550	+0.312%	9,003	+4.986%
2026-01-08	19.2000	19.2200	19.1800	19.1951	-0.003%	3,288	+5.313%
2026-01-07	19.2000	19.2400	19.1957	19.1957	-0.022%	6,146	+5.310%
2026-01-06	19.1983	19.2200	19.1983	19.2000	+0.209%	5,885	+5.286%
2026-01-05	19.2000	19.2200	19.1600	19.1600	0.000%	21,364	+5.506%
2026-01-02	19.1800	19.1800	19.1299	19.1600	+0.052%	25,637	+5.506%
2025-12-31	19.2200	19.2200	19.1500	19.1500	-0.206%	13,366	+5.561%
2025-12-30	19.2000	19.2099	19.1800	19.1896	-0.028%	57,570	+5.344%
2025-12-29	19.1750	19.2000	19.1698	19.1950	-0.052%	78,904	+5.314%
2025-12-26	19.2007	19.2199	19.1850	19.2050	+0.026%	29,730	+5.259%
2025-12-24	19.1600	19.2075	19.1600	19.2000	+0.104%	15,425	+5.286%
2025-12-23	19.1400	19.1900	19.1310	19.1800	+0.131%	30,320	+5.396%
2025-12-22	19.1400	19.1600	19.1200	19.1550	+0.235%	98,872	+5.534%
2025-12-19	19.0200	19.1100	19.0200	19.1100	+0.262%	78,059	+5.782%
2025-12-18	19.0400	19.0700	18.9901	19.0600	+0.395%	96,580	+6.060%
2025-12-17	19.0384	19.0500	18.9800	18.9850	-0.184%	104,842	+6.479%
2025-12-16	19.0400	19.0900	19.0045	19.0200	-0.288%	229,330	+6.283%
2025-12-15	19.0694	19.0800	19.0350	19.0750	+0.079%	139,265	+5.976%
2025-12-12	19.1100	19.1100	19.0336	19.0600	-0.236%	66,875	+6.060%
2025-12-11	19.0700	19.1100	19.0400	19.1050	+0.105%	150,366	+5.810%
2025-12-10	19.0100	19.0900	19.0100	19.0850	+0.157%	250,351	+5.921%
2025-12-09	19.0400	19.0800	19.0333	19.0550	+0.131%	418,685	+6.088%
2025-12-08	19.0500	19.0599	19.0300	19.0300	-0.131%	151,155	+6.227%
2025-12-05	19.1800	19.1800	19.0200	19.0550	+0.079%	356,845	+6.088%
2025-12-04	19.0358	19.0400	19.0300	19.0400	+0.053%	103,726	+6.171%
2025-12-03	19.0000	19.0700	18.9950	19.0300	+0.132%	160,132	+6.227%
2025-12-02	19.0000	19.0500	18.9984	19.0050	-0.121%	176,844	+6.367%
2025-12-01	18.9950	19.0600	18.9900	19.0280	0.000%	3,145,198	+6.238%

.dark-mode .p96fTB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p96fTB{ color: #333333; background-color: white; border: 2px solid #333333; }DDFDInnovator Equity Dual Directional 15 Buffer ETF - Decemberstock BATS ETF

DDFD
Innovator Equity Dual Directional 15 Buffer ETF - December
stock BATS ETF