Dark

DDFA
Innovator Equity Dual Directional 15 Buffer ETF - April
stock BATS ETF

Market Open

Aug 3, 2026 10:52:44 AM EDT

20.37USD+0.295%(+0.06)995

20.36Bid 20.44Ask 0.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	20.4500	20.4500	20.4050	20.4050	+0.068%	5,367	0.000%
2026-08-04	20.3800	20.4400	20.3574	20.3911	+0.251%	14,147	+0.068%
2026-08-03	20.3150	20.3400	20.3100	20.3400	+0.246%	5,119	+0.320%
2026-07-31	20.2700	20.3000	20.2700	20.2900	+0.049%	1,636	+0.567%
2026-07-30	20.2100	20.2900	20.2000	20.2800	+0.655%	14,474	+0.616%
2026-07-29	20.2000	20.2800	20.1480	20.1480	-0.356%	5,795	+1.276%
2026-07-28	20.1600	20.2500	20.1600	20.2199	+0.123%	7,230	+0.915%
2026-07-27	20.1900	20.2300	20.1500	20.1950	+0.123%	2,929	+1.040%
2026-07-24	20.2300	20.2300	20.1702	20.1702	+0.045%	4,744	+1.164%
2026-07-23	20.1999	20.1999	20.1100	20.1612	-0.291%	11,495	+1.209%
2026-07-22	20.2600	20.2600	20.2200	20.2200	-0.099%	2,972	+0.915%
2026-07-21	20.2600	20.2700	20.2105	20.2400	+0.256%	19,724	+0.815%
2026-07-20	20.2050	20.2050	20.1883	20.1883	-0.008%	188	+1.073%
2026-07-17	20.2300	20.2400	20.1700	20.1899	-0.220%	38,932	+1.065%
2026-07-16	20.2100	20.2900	20.2100	20.2345	-0.077%	11,729	+0.843%
2026-07-15	20.3000	20.3142	19.6000	20.2500	-0.123%	68,217	+0.765%
2026-07-14	20.2600	20.2750	20.2100	20.2750	+0.272%	5,344	+0.641%
2026-07-13	20.2450	20.2450	20.1800	20.2200	-0.197%	3,814	+0.915%
2026-07-10	20.2200	20.2997	20.2200	20.2600	+0.082%	4,407	+0.716%
2026-07-09	20.2150	20.2500	20.2100	20.2433	+0.192%	34,800	+0.799%
2026-07-08	20.1800	20.2300	20.1600	20.2045	-0.027%	1,760	+0.992%
2026-07-07	20.2300	20.2400	20.2100	20.2100	-0.074%	4,219	+0.965%
2026-07-06	20.1800	20.2500	20.1800	20.2250	+0.107%	4,503	+0.890%
2026-07-02	20.1400	20.2199	20.1300	20.2034	+0.365%	9,417	+0.998%
2026-07-01	20.1300	20.1850	20.1300	20.1300	-0.347%	6,111	+1.366%
2026-06-30	20.1400	20.2100	20.1300	20.2000	+0.348%	2,568	+1.015%
2026-06-29	20.1400	20.1500	20.1300	20.1300	+0.275%	2,469	+1.366%
2026-06-26	20.0300	20.1100	20.0300	20.0747	+0.073%	4,382	+1.645%
2026-06-25	20.0700	20.0900	20.0100	20.0600	+0.096%	8,931	+1.720%
2026-06-24	20.0999	20.1000	20.0407	20.0407	-0.196%	5,116	+1.818%
2026-06-23	20.0300	20.1000	20.0100	20.0800	-0.124%	5,218	+1.619%
2026-06-22	20.1300	20.1300	20.1050	20.1050	-0.060%	815	+1.492%
2026-06-18	20.0500	20.1400	20.0500	20.1170	+0.281%	25,568	+1.432%
2026-06-17	20.1000	20.1700	20.0550	20.0606	-0.394%	12,785	+1.717%
2026-06-16	20.1100	20.1900	20.1100	20.1400	-0.051%	7,584	+1.316%
2026-06-15	20.1700	20.1900	20.1200	20.1502	+0.399%	27,237	+1.265%
2026-06-12	20.0400	20.1000	20.0300	20.0701	+0.100%	17,616	+1.669%
2026-06-11	19.9800	20.0800	19.9627	20.0500	+0.475%	1,872	+1.771%
2026-06-10	20.0000	20.0400	19.9200	19.9552	-0.370%	10,684	+2.254%
2026-06-09	20.1011	20.1011	19.9401	20.0293	-0.128%	3,218	+1.876%
2026-06-08	20.0650	20.1100	20.0300	20.0550	+0.130%	5,073	+1.745%
2026-06-05	20.1100	20.1100	20.0290	20.0290	-0.600%	5,162	+1.877%
2026-06-04	20.1300	20.1500	20.1300	20.1500	+0.125%	467	+1.266%
2026-06-03	20.1400	20.1699	20.0900	20.1249	-0.075%	18,350	+1.392%
2026-06-02	20.1700	20.1899	20.1100	20.1400	-0.025%	4,647	+1.316%
2026-06-01	20.1400	20.1800	20.1211	20.1450	-0.099%	10,065	+1.291%
2026-05-29	20.1600	20.1900	20.1316	20.1650	+0.074%	4,126	+1.190%
2026-05-28	20.1200	20.1800	20.0800	20.1500	+0.124%	42,524	+1.266%
2026-05-27	20.1200	20.1499	20.1000	20.1250	+0.050%	5,750	+1.391%
2026-05-26	20.1500	20.1550	20.1000	20.1150	0.000%	8,672	+1.442%
2026-05-22	20.1200	20.1300	20.1000	20.1150	+0.284%	13,502	+1.442%
2026-05-21	20.0700	20.0700	19.9900	20.0580	+0.115%	3,242	+1.730%
2026-05-20	20.0400	20.0600	20.0300	20.0350	+0.273%	3,427	+1.847%
2026-05-19	20.0000	20.0300	19.9804	19.9804	+0.002%	564	+2.125%
2026-05-18	19.8500	20.0500	19.8500	19.9800	-0.050%	16,750	+2.127%
2026-05-15	20.0000	20.0400	19.9710	19.9900	-0.294%	3,398	+2.076%
2026-05-14	20.0500	20.0800	20.0200	20.0489	+0.144%	17,139	+1.776%
2026-05-13	19.9900	20.0500	19.9800	20.0200	+0.200%	16,850	+1.923%
2026-05-12	20.0000	20.0200	19.9101	19.9800	+0.201%	59,236	+2.127%
2026-05-11	19.9200	20.0200	19.9200	19.9400	-0.324%	15,468	+2.332%
2026-05-08	19.9700	20.0100	19.9700	20.0049	+0.150%	17,160	+2.000%
2026-05-07	19.9990	19.9990	19.9750	19.9750	+0.050%	1,858	+2.153%
2026-05-06	19.9100	19.9900	19.9100	19.9650	+0.327%	14,471	+2.204%
2026-05-05	19.8800	19.9400	19.8800	19.9000	+0.101%	25,717	+2.538%
2026-05-04	19.9200	19.9300	19.8300	19.8800	-0.176%	9,114	+2.641%
2026-05-01	19.9400	19.9600	19.9067	19.9150	+0.025%	63,963	+2.460%
2026-04-30	19.8900	19.9200	19.8100	19.9100	+0.353%	27,777	+2.486%
2026-04-29	19.8700	19.8700	19.7900	19.8400	-0.096%	67,287	+2.848%
2026-04-28	19.8150	19.8590	19.8100	19.8590	-0.005%	54,632	+2.749%
2026-04-27	19.8600	19.8600	19.8500	19.8600	-0.025%	14,065	+2.744%
2026-04-24	19.8700	19.8700	19.8250	19.8650	+0.278%	37,776	+2.718%
2026-04-23	19.8100	19.8499	19.7320	19.8100	-0.151%	50,806	+3.004%
2026-04-22	19.8050	19.8400	19.8001	19.8400	+0.303%	54,729	+2.848%
2026-04-21	19.8300	19.8300	19.7450	19.7800	-0.101%	33,915	+3.160%
2026-04-20	19.7800	19.8300	19.7763	19.8000	-0.176%	30,251	+3.056%
2026-04-17	19.8300	19.8500	19.8100	19.8350	+0.329%	45,199	+2.874%
2026-04-16	19.7600	19.7700	19.7101	19.7700	+0.074%	63,116	+3.212%
2026-04-15	19.7550	19.7554	19.7009	19.7554	+0.180%	42,184	+3.288%
2026-04-14	19.6800	19.7299	19.6750	19.7200	+0.469%	64,396	+3.474%
2026-04-13	19.5900	19.6300	19.5500	19.6280	+0.271%	33,494	+3.959%
2026-04-10	19.5900	19.6050	19.5600	19.5750	-0.026%	13,371	+4.240%
2026-04-09	19.6100	19.6100	19.5100	19.5800	+0.333%	73,620	+4.213%
2026-04-08	19.5200	19.5500	19.4941	19.5150	+1.009%	77,704	+4.561%
2026-04-07	19.3300	19.3300	19.2000	19.3200	+0.052%	3,789,111	+5.616%
2026-04-06	19.3000	19.3299	19.2600	19.3100	+0.260%	170,011	+5.671%
2026-04-02	19.1200	19.2895	19.1200	19.2600	+0.260%	474,117	+5.945%
2026-04-01	19.2100	19.7500	19.1750	19.2100	0.000%	1,401,688	+6.221%

.dark-mode .ZZhXQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZhXQD{ color: #333333; background-color: white; border: 2px solid #333333; }DDFAInnovator Equity Dual Directional 15 Buffer ETF - Aprilstock BATS ETF

DDFA
Innovator Equity Dual Directional 15 Buffer ETF - April
stock BATS ETF