DDFA
Innovator Equity Dual Directional 15 Buffer ETF - April
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,512,230
After-hoursOct 2, 2026 4:10:30 PM EDT
20.63USD0.000%(0.00)
DDFA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.68 | 20.68 | 20.63 | 20.63 | +0.145% | 305 | 0.000% |
| 2026-10-01 | 20.61 | 20.61 | 20.53 | 20.60 | +0.006% | 6,513 | +0.145% |
| 2026-09-30 | 20.62 | 20.66 | 20.58 | 20.59 | -0.007% | 4,826 | +0.152% |
| 2026-09-29 | 20.64 | 20.64 | 20.55 | 20.60 | +0.036% | 6,410 | +0.145% |
| 2026-09-28 | 20.65 | 20.65 | 20.55 | 20.59 | -0.133% | 1,151 | +0.181% |
| 2026-09-25 | 20.55 | 20.66 | 20.54 | 20.62 | +0.147% | 53,254 | +0.048% |
| 2026-09-24 | 20.61 | 20.63 | 20.53 | 20.59 | -0.073% | 19,706 | +0.194% |
| 2026-09-23 | 20.63 | 20.63 | 20.54 | 20.60 | -0.005% | 1,693 | +0.121% |
| 2026-09-22 | 20.64 | 20.64 | 20.57 | 20.60 | +0.030% | 480 | +0.116% |
| 2026-09-21 | 20.61 | 20.64 | 20.54 | 20.59 | +0.291% | 1,444 | +0.147% |
| 2026-09-18 | 20.48 | 20.56 | 20.48 | 20.54 | +0.048% | 3,165 | +0.438% |
| 2026-09-17 | 20.56 | 20.58 | 20.49 | 20.53 | +0.318% | 28,156 | +0.486% |
| 2026-09-16 | 20.46 | 20.46 | 20.41 | 20.46 | -0.096% | 755 | +0.805% |
| 2026-09-15 | 20.48 | 20.52 | 20.48 | 20.48 | -0.193% | 3,315 | +0.709% |
| 2026-09-14 | 20.46 | 20.54 | 20.46 | 20.52 | +0.061% | 2,048 | +0.515% |
| 2026-09-11 | 20.52 | 20.52 | 20.47 | 20.51 | +0.227% | 313 | +0.576% |
| 2026-09-10 | 20.48 | 20.48 | 20.46 | 20.46 | -0.171% | 380 | +0.805% |
| 2026-09-09 | 20.50 | 20.54 | 20.46 | 20.50 | -0.096% | 2,990 | +0.633% |
| 2026-09-08 | 20.52 | 20.54 | 20.49 | 20.52 | -0.123% | 11,026 | +0.536% |
| 2026-09-04 | 20.55 | 20.55 | 20.54 | 20.54 | -0.242% | 1,255 | +0.413% |
| 2026-09-03 | 20.54 | 20.59 | 20.51 | 20.59 | +0.414% | 27,980 | +0.170% |
| 2026-09-02 | 20.45 | 20.52 | 20.45 | 20.51 | +0.172% | 61,991 | +0.584% |
| 2026-09-01 | 20.44 | 20.48 | 20.44 | 20.47 | -0.146% | 3,396 | +0.757% |
| 2026-08-31 | 20.45 | 20.53 | 20.45 | 20.50 | +0.025% | 959 | +0.610% |
| 2026-08-28 | 20.50 | 20.51 | 20.49 | 20.49 | -0.025% | 1,370 | +0.635% |
| 2026-08-27 | 20.52 | 20.55 | 20.47 | 20.50 | +0.172% | 13,025 | +0.610% |
| 2026-08-26 | 20.48 | 20.48 | 20.46 | 20.46 | -0.074% | 2,585 | +0.783% |
| 2026-08-25 | 20.43 | 20.50 | 20.43 | 20.48 | +0.196% | 24,048 | +0.708% |
| 2026-08-24 | 20.41 | 20.47 | 20.40 | 20.44 | -0.049% | 12,375 | +0.905% |
| 2026-08-21 | 20.42 | 20.47 | 20.41 | 20.45 | +0.109% | 12,796 | +0.855% |
| 2026-08-20 | 20.43 | 20.43 | 20.43 | 20.43 | -0.206% | 158 | +0.965% |
| 2026-08-19 | 20.44 | 20.47 | 20.42 | 20.47 | +0.196% | 2,796 | +0.757% |
| 2026-08-18 | 20.41 | 20.48 | 20.39 | 20.43 | -0.049% | 31,948 | +0.954% |
| 2026-08-17 | 20.45 | 20.45 | 20.41 | 20.44 | -0.098% | 428 | +0.905% |
| 2026-08-14 | 20.51 | 20.51 | 20.46 | 20.46 | +0.024% | 1,423 | +0.806% |
| 2026-08-13 | 20.48 | 20.49 | 20.45 | 20.45 | -0.122% | 4,157 | +0.831% |
| 2026-08-12 | 20.46 | 20.48 | 20.43 | 20.48 | +0.318% | 3,810 | +0.708% |
| 2026-08-11 | 20.46 | 20.46 | 20.38 | 20.41 | -0.001% | 4,523 | +1.029% |
| 2026-08-10 | 20.52 | 20.52 | 20.42 | 20.42 | -0.047% | 14,618 | +1.028% |
| 2026-08-07 | 20.45 | 20.46 | 20.36 | 20.42 | +0.048% | 16,952 | +0.980% |
| 2026-08-06 | 20.40 | 20.44 | 20.39 | 20.41 | +0.049% | 1,668 | +1.029% |
| 2026-08-05 | 20.45 | 20.45 | 20.41 | 20.41 | +0.068% | 5,367 | +1.078% |
| 2026-08-04 | 20.38 | 20.44 | 20.36 | 20.39 | +0.251% | 14,147 | +1.147% |
| 2026-08-03 | 20.32 | 20.34 | 20.31 | 20.34 | +0.246% | 5,119 | +1.401% |
| 2026-07-31 | 20.27 | 20.30 | 20.27 | 20.29 | +0.049% | 1,636 | +1.651% |
| 2026-07-30 | 20.21 | 20.29 | 20.20 | 20.28 | +0.655% | 14,474 | +1.701% |
| 2026-07-29 | 20.20 | 20.28 | 20.15 | 20.15 | -0.356% | 5,795 | +2.367% |
| 2026-07-28 | 20.16 | 20.25 | 20.16 | 20.22 | +0.123% | 7,230 | +2.003% |
| 2026-07-27 | 20.19 | 20.23 | 20.15 | 20.20 | +0.123% | 2,929 | +2.129% |
| 2026-07-24 | 20.23 | 20.23 | 20.17 | 20.17 | +0.045% | 4,744 | +2.255% |
| 2026-07-23 | 20.20 | 20.20 | 20.11 | 20.16 | -0.291% | 11,495 | +2.300% |
| 2026-07-22 | 20.26 | 20.26 | 20.22 | 20.22 | -0.099% | 2,972 | +2.003% |
| 2026-07-21 | 20.26 | 20.27 | 20.21 | 20.24 | +0.256% | 19,724 | +1.902% |
| 2026-07-20 | 20.20 | 20.20 | 20.19 | 20.19 | -0.008% | 188 | +2.163% |
| 2026-07-17 | 20.23 | 20.24 | 20.17 | 20.19 | -0.220% | 38,932 | +2.155% |
| 2026-07-16 | 20.21 | 20.29 | 20.21 | 20.23 | -0.077% | 11,729 | +1.930% |
| 2026-07-15 | 20.30 | 20.31 | 19.60 | 20.25 | -0.123% | 68,217 | +1.852% |
| 2026-07-14 | 20.26 | 20.27 | 20.21 | 20.27 | +0.272% | 5,344 | +1.726% |
| 2026-07-13 | 20.25 | 20.25 | 20.18 | 20.22 | -0.197% | 3,814 | +2.003% |
| 2026-07-10 | 20.22 | 20.30 | 20.22 | 20.26 | +0.082% | 4,407 | +1.802% |
| 2026-07-09 | 20.21 | 20.25 | 20.21 | 20.24 | +0.192% | 34,800 | +1.886% |
| 2026-07-08 | 20.18 | 20.23 | 20.16 | 20.20 | -0.027% | 1,760 | +2.081% |
| 2026-07-07 | 20.23 | 20.24 | 20.21 | 20.21 | -0.074% | 4,219 | +2.053% |
| 2026-07-06 | 20.18 | 20.25 | 20.18 | 20.23 | +0.107% | 4,503 | +1.978% |
| 2026-07-02 | 20.14 | 20.22 | 20.13 | 20.20 | +0.365% | 9,417 | +2.087% |
| 2026-07-01 | 20.13 | 20.18 | 20.13 | 20.13 | -0.347% | 6,111 | +2.459% |
| 2026-06-30 | 20.14 | 20.21 | 20.13 | 20.20 | +0.348% | 2,568 | +2.104% |
| 2026-06-29 | 20.14 | 20.15 | 20.13 | 20.13 | +0.275% | 2,469 | +2.459% |
| 2026-06-26 | 20.03 | 20.11 | 20.03 | 20.07 | +0.073% | 4,382 | +2.741% |
| 2026-06-25 | 20.07 | 20.09 | 20.01 | 20.06 | +0.096% | 8,931 | +2.817% |
| 2026-06-24 | 20.10 | 20.10 | 20.04 | 20.04 | -0.196% | 5,116 | +2.916% |
| 2026-06-23 | 20.03 | 20.10 | 20.01 | 20.08 | -0.124% | 5,218 | +2.714% |
| 2026-06-22 | 20.13 | 20.13 | 20.11 | 20.11 | -0.060% | 815 | +2.586% |
| 2026-06-18 | 20.05 | 20.14 | 20.05 | 20.12 | +0.281% | 25,568 | +2.525% |
| 2026-06-17 | 20.10 | 20.17 | 20.05 | 20.06 | -0.394% | 12,785 | +2.813% |
| 2026-06-16 | 20.11 | 20.19 | 20.11 | 20.14 | -0.051% | 7,584 | +2.408% |
| 2026-06-15 | 20.17 | 20.19 | 20.12 | 20.15 | +0.399% | 27,237 | +2.356% |
| 2026-06-12 | 20.04 | 20.10 | 20.03 | 20.07 | +0.100% | 17,616 | +2.765% |
| 2026-06-11 | 19.98 | 20.08 | 19.96 | 20.05 | +0.475% | 1,872 | +2.868% |
| 2026-06-10 | 20.00 | 20.04 | 19.92 | 19.96 | -0.370% | 10,684 | +3.357% |
| 2026-06-09 | 20.10 | 20.10 | 19.94 | 20.03 | -0.128% | 3,218 | +2.974% |
| 2026-06-08 | 20.07 | 20.11 | 20.03 | 20.05 | +0.130% | 5,073 | +2.842% |
| 2026-06-05 | 20.11 | 20.11 | 20.03 | 20.03 | -0.600% | 5,162 | +2.976% |
| 2026-06-04 | 20.13 | 20.15 | 20.13 | 20.15 | +0.125% | 467 | +2.357% |
| 2026-06-03 | 20.14 | 20.17 | 20.09 | 20.12 | -0.075% | 18,350 | +2.485% |
| 2026-06-02 | 20.17 | 20.19 | 20.11 | 20.14 | -0.025% | 4,647 | +2.408% |
| 2026-06-01 | 20.14 | 20.18 | 20.12 | 20.14 | -0.099% | 10,065 | +2.383% |
| 2026-05-29 | 20.16 | 20.19 | 20.13 | 20.16 | +0.074% | 4,126 | +2.281% |
| 2026-05-28 | 20.12 | 20.18 | 20.08 | 20.15 | +0.124% | 42,524 | +2.357% |
| 2026-05-27 | 20.12 | 20.15 | 20.10 | 20.13 | +0.050% | 5,750 | +2.484% |
| 2026-05-26 | 20.15 | 20.16 | 20.10 | 20.11 | 0.000% | 8,672 | +2.535% |
| 2026-05-22 | 20.12 | 20.13 | 20.10 | 20.11 | +0.284% | 13,502 | +2.535% |
| 2026-05-21 | 20.07 | 20.07 | 19.99 | 20.06 | +0.115% | 3,242 | +2.827% |
| 2026-05-20 | 20.04 | 20.06 | 20.03 | 20.04 | +0.273% | 3,427 | +2.945% |
| 2026-05-19 | 20.00 | 20.03 | 19.98 | 19.98 | +0.002% | 564 | +3.226% |
| 2026-05-18 | 19.85 | 20.05 | 19.85 | 19.98 | -0.050% | 16,750 | +3.228% |
| 2026-05-15 | 20.00 | 20.04 | 19.97 | 19.99 | -0.294% | 3,398 | +3.177% |
| 2026-05-14 | 20.05 | 20.08 | 20.02 | 20.05 | +0.144% | 17,139 | +2.873% |
| 2026-05-13 | 19.99 | 20.05 | 19.98 | 20.02 | +0.200% | 16,850 | +3.022% |
| 2026-05-12 | 20.00 | 20.02 | 19.91 | 19.98 | +0.201% | 59,236 | +3.228% |
| 2026-05-11 | 19.92 | 20.02 | 19.92 | 19.94 | -0.324% | 15,468 | +3.435% |
| 2026-05-08 | 19.97 | 20.01 | 19.97 | 20.00 | +0.150% | 17,160 | +3.100% |
| 2026-05-07 | 20.00 | 20.00 | 19.98 | 19.98 | +0.050% | 1,858 | +3.254% |
| 2026-05-06 | 19.91 | 19.99 | 19.91 | 19.96 | +0.327% | 14,471 | +3.306% |
| 2026-05-05 | 19.88 | 19.94 | 19.88 | 19.90 | +0.101% | 25,717 | +3.643% |
| 2026-05-04 | 19.92 | 19.93 | 19.83 | 19.88 | -0.176% | 9,114 | +3.747% |
| 2026-05-01 | 19.94 | 19.96 | 19.91 | 19.91 | +0.025% | 63,963 | +3.565% |
| 2026-04-30 | 19.89 | 19.92 | 19.81 | 19.91 | +0.353% | 27,777 | +3.591% |
| 2026-04-29 | 19.87 | 19.87 | 19.79 | 19.84 | -0.096% | 67,287 | +3.957% |
| 2026-04-28 | 19.82 | 19.86 | 19.81 | 19.86 | -0.005% | 54,632 | +3.857% |
| 2026-04-27 | 19.86 | 19.86 | 19.85 | 19.86 | -0.025% | 14,065 | +3.852% |
| 2026-04-24 | 19.87 | 19.87 | 19.82 | 19.86 | +0.278% | 37,776 | +3.826% |
| 2026-04-23 | 19.81 | 19.85 | 19.73 | 19.81 | -0.151% | 50,806 | +4.114% |
| 2026-04-22 | 19.80 | 19.84 | 19.80 | 19.84 | +0.303% | 54,729 | +3.957% |
| 2026-04-21 | 19.83 | 19.83 | 19.75 | 19.78 | -0.101% | 33,915 | +4.272% |
| 2026-04-20 | 19.78 | 19.83 | 19.78 | 19.80 | -0.176% | 30,251 | +4.167% |
| 2026-04-17 | 19.83 | 19.85 | 19.81 | 19.84 | +0.329% | 45,199 | +3.983% |
| 2026-04-16 | 19.76 | 19.77 | 19.71 | 19.77 | +0.074% | 63,116 | +4.325% |
| 2026-04-15 | 19.75 | 19.76 | 19.70 | 19.76 | +0.180% | 42,184 | +4.402% |
| 2026-04-14 | 19.68 | 19.73 | 19.68 | 19.72 | +0.469% | 64,396 | +4.589% |
| 2026-04-13 | 19.59 | 19.63 | 19.55 | 19.63 | +0.271% | 33,494 | +5.079% |
| 2026-04-10 | 19.59 | 19.61 | 19.56 | 19.57 | -0.026% | 13,371 | +5.364% |
| 2026-04-09 | 19.61 | 19.61 | 19.51 | 19.58 | +0.333% | 73,620 | +5.337% |
| 2026-04-08 | 19.52 | 19.55 | 19.49 | 19.52 | +1.009% | 77,704 | +5.688% |
| 2026-04-07 | 19.33 | 19.33 | 19.20 | 19.32 | +0.052% | 3,789,111 | +6.755% |
| 2026-04-06 | 19.30 | 19.33 | 19.26 | 19.31 | +0.260% | 170,011 | +6.810% |
| 2026-04-02 | 19.12 | 19.29 | 19.12 | 19.26 | +0.260% | 474,117 | +7.087% |
| 2026-04-01 | 19.21 | 19.75 | 19.18 | 19.21 | 0.000% | 1,401,688 | +7.366% |