Dark

DAUG
FT Vest U.S. Equity Deep Buffer ETF - August
stock BATS ETF

At Close

Aug 4, 2026 3:59:30 PM EDT

47.42USD0.000%(0.00)3,347

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-47.42)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

47.42USD0.000%(0.00)2

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	47.420000	47.4400	47.390100	47.4200	0.000%	3,347	0.000%
2026-08-04	47.390000	47.4300	47.380100	47.4200	+0.063%	6,056	0.000%
2026-08-03	47.330000	47.4000	47.330000	47.3900	+0.222%	10,828	+0.063%
2026-07-31	47.235000	47.2848	47.110000	47.2848	+0.286%	4,133	+0.286%
2026-07-30	47.095000	47.1600	47.030000	47.1500	+0.535%	4,219	+0.573%
2026-07-29	47.020000	47.0800	46.898900	46.8989	-0.427%	6,745	+1.111%
2026-07-28	47.060000	47.1400	47.000000	47.0998	+0.096%	8,495	+0.680%
2026-07-27	47.020000	47.0544	46.980000	47.0544	+0.111%	3,948	+0.777%
2026-07-24	47.020000	47.1199	46.970100	47.0024	+0.104%	2,267	+0.888%
2026-07-23	47.020000	47.0200	46.910100	46.9534	-0.396%	2,812	+0.994%
2026-07-22	47.150000	47.1500	47.100000	47.1400	+0.106%	10,601	+0.594%
2026-07-21	47.084200	47.1251	47.082700	47.0900	+0.213%	5,043	+0.701%
2026-07-20	47.015000	47.0500	46.980000	46.9900	+0.001%	3,984	+0.915%
2026-07-17	46.990000	47.0500	46.989400	46.9894	-0.206%	2,302	+0.916%
2026-07-16	47.109500	47.1300	47.060000	47.0866	-0.007%	2,381	+0.708%
2026-07-15	47.129000	47.1290	47.070000	47.0900	+0.042%	2,767	+0.701%
2026-07-14	47.045000	47.0700	47.040000	47.0700	+0.138%	2,233	+0.744%
2026-07-13	47.029900	47.0299	47.005000	47.0050	-0.138%	324	+0.883%
2026-07-10	47.020000	47.0700	47.020000	47.0700	+0.170%	6,003	+0.744%
2026-07-09	46.930000	46.9900	46.920000	46.9900	+0.171%	11,000	+0.915%
2026-07-08	46.860000	46.9100	46.860000	46.9100	-0.043%	2,669	+1.087%
2026-07-07	46.980000	46.9800	46.900000	46.9300	-0.085%	6,435	+1.044%
2026-07-06	46.930000	46.9700	46.930000	46.9700	+0.278%	4,384	+0.958%
2026-07-02	46.909000	46.9090	46.815000	46.8400	-0.037%	3,507	+1.238%
2026-07-01	46.850000	46.9190	46.841000	46.8573	+0.021%	8,240	+1.201%
2026-06-30	46.741700	46.8500	46.740000	46.8473	+0.230%	3,373	+1.222%
2026-06-29	46.700000	46.7450	46.640000	46.7398	+0.765%	2,262	+1.455%
2026-06-26	46.459900	46.5800	46.385000	46.3850	-0.260%	7,118	+2.231%
2026-06-25	46.539900	46.5850	46.490000	46.5060	+0.033%	5,346	+1.965%
2026-06-24	46.600000	46.6600	46.480000	46.4907	-0.119%	11,971	+1.999%
2026-06-23	46.560000	46.5900	46.500000	46.5461	-0.331%	8,700	+1.877%
2026-06-22	46.720000	46.7500	46.670000	46.7007	-0.040%	27,078	+1.540%
2026-06-18	46.675000	46.7250	46.675000	46.7194	+0.313%	5,015	+1.500%
2026-06-17	46.720000	46.7200	46.573600	46.5736	-0.345%	4,246	+1.817%
2026-06-16	46.740000	46.8000	46.735000	46.7350	-0.050%	2,426	+1.466%
2026-06-15	46.730000	46.7930	46.730000	46.7583	+0.491%	3,076	+1.415%
2026-06-12	46.440000	46.5350	46.430000	46.5297	+0.204%	8,929	+1.913%
2026-06-11	46.230000	46.4350	46.130000	46.4350	+0.580%	2,742	+2.121%
2026-06-10	46.349200	46.3492	46.167400	46.1674	-0.409%	2,333	+2.713%
2026-06-09	46.297500	46.3568	46.090000	46.3568	-0.181%	1,959	+2.294%
2026-06-08	46.441000	46.5100	46.420000	46.4407	+0.125%	17,040	+2.109%
2026-06-05	46.640000	46.6400	46.340000	46.3828	-0.638%	5,349	+2.236%
2026-06-04	46.620000	46.7000	46.620000	46.6806	+0.194%	7,285	+1.584%
2026-06-03	46.599600	46.6600	46.590000	46.5900	-0.214%	4,005	+1.781%
2026-06-02	46.645000	46.6900	46.620100	46.6900	+0.118%	4,951	+1.564%
2026-06-01	46.590000	46.6800	46.590000	46.6352	-0.015%	3,659	+1.683%
2026-05-29	46.645000	46.6450	46.610000	46.6420	+0.101%	3,000	+1.668%
2026-05-28	46.551000	46.6100	46.540000	46.5950	+0.172%	4,591	+1.771%
2026-05-27	46.470000	46.5400	46.470000	46.5151	+0.022%	9,113	+1.945%
2026-05-26	46.515000	46.5200	46.470000	46.5048	+0.226%	8,007	+1.968%
2026-05-22	46.460000	46.4600	46.400000	46.4000	+0.072%	8,838	+2.198%
2026-05-21	46.265000	46.3689	46.240000	46.3664	+0.165%	6,693	+2.272%
2026-05-20	46.270000	46.2900	46.250000	46.2900	+0.256%	8,139	+2.441%
2026-05-19	46.160000	46.2600	46.150000	46.1719	-0.190%	6,411	+2.703%
2026-05-18	46.220000	46.2600	46.190000	46.2600	+0.117%	31,139	+2.508%
2026-05-15	46.180000	46.2350	46.180000	46.2060	-0.246%	4,848	+2.627%
2026-05-14	46.265000	46.3700	46.258325	46.3200	+0.151%	10,329	+2.375%
2026-05-13	46.190000	46.2600	46.190000	46.2500	+0.162%	4,546	+2.530%
2026-05-12	46.110000	46.1750	46.090000	46.1750	+0.011%	7,115	+2.696%
2026-05-11	46.200000	46.2194	46.150000	46.1700	+0.021%	4,854	+2.707%
2026-05-08	46.179900	46.1800	46.120000	46.1603	+0.203%	6,758	+2.729%
2026-05-07	46.110100	46.1400	46.040000	46.0670	-0.114%	8,634	+2.937%
2026-05-06	46.020000	46.1200	46.020000	46.1196	+0.403%	10,463	+2.820%
2026-05-05	45.920000	45.9600	45.920000	45.9347	+0.261%	2,724	+3.234%
2026-05-04	45.935700	45.9357	45.772000	45.8150	-0.181%	4,997	+3.503%
2026-05-01	45.940000	45.9500	45.890000	45.8982	+0.102%	4,364	+3.316%
2026-04-30	45.730000	45.8513	45.730000	45.8513	+0.485%	1,613	+3.421%
2026-04-29	45.650000	45.6700	45.580000	45.6300	-0.011%	7,984	+3.923%
2026-04-28	45.560000	45.6400	45.560000	45.6350	-0.153%	3,844	+3.911%
2026-04-27	45.676000	45.7200	45.620000	45.7050	+0.077%	13,924	+3.752%
2026-04-24	45.610000	45.7000	45.610000	45.6700	+0.361%	10,045	+3.832%
2026-04-23	45.590000	45.5999	45.370000	45.5057	-0.174%	13,568	+4.207%
2026-04-22	45.550000	45.5900	45.540000	45.5852	+0.387%	3,780	+4.025%
2026-04-21	45.569400	45.5694	45.380000	45.4096	-0.260%	4,446	+4.427%
2026-04-20	45.565000	45.5650	45.490100	45.5282	-0.133%	6,585	+4.155%
2026-04-17	45.490000	45.6300	45.490000	45.5890	+0.494%	39,961	+4.016%
2026-04-16	45.379900	45.3799	45.300000	45.3650	+0.166%	9,110	+4.530%
2026-04-15	45.220000	45.3100	45.220000	45.2900	+0.310%	1,314	+4.703%
2026-04-14	44.940000	45.1750	44.940000	45.1500	+0.467%	7,612	+5.028%
2026-04-13	44.685000	44.9400	44.640000	44.9400	+0.613%	2,164	+5.518%
2026-04-10	44.760000	44.7600	44.630000	44.6660	-0.081%	15,481	+6.166%
2026-04-09	44.569900	44.7350	44.510000	44.7020	+0.431%	4,886	+6.080%
2026-04-08	44.510000	44.5349	44.430000	44.5101	+1.350%	7,102	+6.538%
2026-04-07	43.710000	43.9172	43.640000	43.9172	+0.039%	4,015	+7.976%
2026-04-06	43.750000	43.9001	43.750000	43.9001	+0.309%	14,423	+8.018%
2026-04-02	43.580000	43.7800	43.570000	43.7650	+0.064%	3,329	+8.351%
2026-04-01	43.690000	43.8790	43.690000	43.7368	+0.423%	1,301	+8.421%
2026-03-31	43.260000	43.5700	43.190000	43.5525	+1.566%	2,285	+8.880%
2026-03-30	43.190000	43.2000	42.830000	42.8809	-0.205%	8,103	+10.585%
2026-03-27	43.270000	43.2700	42.969200	42.9692	-1.015%	2,573	+10.358%
2026-03-26	43.719900	43.7199	43.380000	43.4100	-0.890%	4,290	+9.238%
2026-03-25	43.840000	43.8700	43.730000	43.8000	+0.307%	7,392	+8.265%
2026-03-24	43.620000	43.7500	43.520000	43.6660	-0.238%	6,880	+8.597%
2026-03-23	43.850000	43.9850	43.720000	43.7700	+0.736%	6,243	+8.339%
2026-03-20	43.590000	43.6200	43.365000	43.4500	-0.799%	9,263	+9.137%
2026-03-19	43.720000	43.8850	43.720000	43.8000	-0.201%	14,405	+8.265%
2026-03-18	44.130000	44.1700	43.888400	43.8884	-0.772%	5,320	+8.047%
2026-03-17	44.190000	44.3200	44.190000	44.2300	+0.295%	14,707	+7.212%
2026-03-16	44.099300	44.1700	44.070000	44.1000	+0.571%	3,534	+7.528%
2026-03-13	44.060000	44.0600	43.849700	43.8497	-0.251%	5,970	+8.142%
2026-03-12	44.180000	44.1899	43.960000	43.9600	-0.902%	10,735	+7.871%
2026-03-11	44.360000	44.3800	44.250000	44.3600	+0.090%	11,733	+6.898%
2026-03-10	44.370000	44.4700	44.319900	44.3200	-0.113%	15,090	+6.995%
2026-03-09	43.890000	44.3800	43.890000	44.3700	+0.384%	3,322	+6.874%
2026-03-06	44.145000	44.2800	44.090000	44.2002	-0.696%	5,200	+7.285%
2026-03-05	44.580000	44.5800	44.330000	44.5100	-0.247%	17,486	+6.538%
2026-03-04	44.470000	44.7150	44.470000	44.6200	+0.450%	34,761	+6.275%
2026-03-03	44.280000	44.4900	44.110000	44.4200	-0.560%	7,121	+6.754%
2026-03-02	44.490000	44.6950	44.490000	44.6700	+0.090%	11,155	+6.156%
2026-02-27	44.580000	44.6400	44.541000	44.6300	-0.179%	33,568	+6.251%
2026-02-26	44.810000	44.8100	44.630000	44.7100	-0.290%	15,738	+6.061%
2026-02-25	44.808700	44.8399	44.720000	44.8399	+0.470%	16,512	+5.754%
2026-02-24	44.479900	44.6700	44.479900	44.6300	+0.377%	8,598	+6.251%
2026-02-23	44.540100	44.5401	44.462500	44.4625	-0.506%	3,214	+6.652%
2026-02-20	44.650000	44.6900	44.590000	44.6885	+0.379%	6,407	+6.112%
2026-02-19	44.530000	44.5300	44.491500	44.5196	-0.135%	2,093	+6.515%
2026-02-18	44.570000	44.7099	44.520000	44.5800	+0.292%	5,956	+6.371%
2026-02-17	44.420000	44.5287	44.320000	44.4500	+0.034%	25,327	+6.682%
2026-02-13	44.365000	44.5713	44.365000	44.4350	-0.022%	2,943	+6.718%
2026-02-12	44.790000	44.8200	44.440000	44.4447	-0.660%	3,603	+6.694%
2026-02-11	44.840000	44.9286	44.710000	44.7400	-0.089%	17,186	+5.990%
2026-02-10	44.780000	44.8400	44.760000	44.7800	-0.022%	2,235	+5.895%
2026-02-09	44.700000	44.8300	44.700000	44.7900	+0.132%	7,168	+5.872%
2026-02-06	44.400000	44.7310	44.400000	44.7310	+1.041%	6,355	+6.011%
2026-02-05	44.415000	44.4200	44.230000	44.2700	-0.596%	6,691	+7.115%
2026-02-04	44.630000	44.6400	44.400000	44.5356	-0.122%	9,357	+6.477%
2026-02-03	44.730000	44.7499	44.590000	44.5900	-0.380%	2,855	+6.347%
2026-02-02	44.749193	44.8300	44.749193	44.7600	+0.157%	27,186	+5.943%
2026-01-30	44.740000	44.7400	44.620000	44.6900	-0.045%	3,211	+6.109%
2026-01-29	44.650000	44.7600	44.472800	44.7100	-0.089%	14,166	+6.061%
2026-01-28	44.820000	44.8200	44.730000	44.7500	-0.067%	14,694	+5.966%
2026-01-27	44.770000	44.7800	44.757100	44.7800	+0.121%	10,852	+5.895%
2026-01-26	44.740000	44.7497	44.726000	44.7260	+0.238%	7,569	+6.023%
2026-01-23	44.630000	44.6400	44.580000	44.6200	+0.087%	5,285	+6.275%
2026-01-22	44.550000	44.6200	44.550000	44.5812	+0.273%	10,366	+6.368%
2026-01-21	44.340000	44.5662	44.290000	44.4600	+0.475%	21,311	+6.658%
2026-01-20	44.340000	44.4400	44.220100	44.2500	-0.962%	15,135	+7.164%
2026-01-16	44.650000	44.7100	44.600000	44.6800	+0.123%	43,733	+6.132%
2026-01-15	44.655000	44.7100	44.625000	44.6250	+0.146%	9,598	+6.263%
2026-01-14	44.570000	44.5750	44.476900	44.5600	-0.270%	6,877	+6.418%
2026-01-13	44.670000	44.7150	44.635000	44.6807	-0.055%	6,724	+6.131%
2026-01-12	44.570000	44.7300	44.570000	44.7053	+0.079%	12,244	+6.072%
2026-01-09	44.560000	44.7000	44.549317	44.6699	+0.292%	4,238	+6.156%
2026-01-08	44.515000	44.5400	44.510000	44.5400	+0.045%	10,302	+6.466%
2026-01-07	44.617800	44.6316	44.520000	44.5200	-0.134%	11,989	+6.514%
2026-01-06	44.540000	44.5809	44.502800	44.5799	+0.234%	106,904	+6.371%
2026-01-05	44.440000	44.5300	44.440000	44.4760	+0.239%	6,220	+6.619%
2026-01-02	44.464800	44.4700	44.320000	44.3700	+0.059%	40,108	+6.874%
2025-12-31	44.450000	44.4800	44.344000	44.3440	-0.373%	11,652	+6.937%
2025-12-30	44.490000	44.5200	44.440000	44.5100	+0.086%	10,741	+6.538%
2025-12-29	44.490000	44.4923	44.437700	44.4716	-0.064%	7,206	+6.630%
2025-12-26	44.480000	44.5200	44.480000	44.5000	-0.011%	13,227	+6.562%
2025-12-24	44.480000	44.5050	44.471700	44.5050	+0.101%	7,626	+6.550%
2025-12-23	44.320000	44.4800	44.320000	44.4600	+0.225%	11,518	+6.658%
2025-12-22	44.399000	44.4200	44.300000	44.3600	+0.317%	16,856	+6.898%
2025-12-19	44.159900	44.2499	44.159900	44.2200	+0.340%	3,500	+7.237%
2025-12-18	44.070000	44.1150	43.990000	44.0700	+0.364%	4,183	+7.602%
2025-12-17	44.110000	44.1100	43.900000	43.9100	-0.484%	6,913	+7.994%
2025-12-16	44.100000	44.1234	43.990000	44.1234	-0.038%	6,374	+7.471%
2025-12-15	44.140000	44.1822	44.116800	44.1400	-0.113%	3,366	+7.431%
2025-12-12	44.230000	44.2300	44.140000	44.1900	-0.226%	4,267	+7.309%
2025-12-11	44.151000	44.3000	44.151000	44.2900	+0.113%	4,244	+7.067%
2025-12-10	44.159900	44.2400	44.096500	44.2400	+0.295%	3,140	+7.188%
2025-12-09	44.150000	44.1800	44.110000	44.1100	+0.045%	6,414	+7.504%
2025-12-08	44.210000	44.2100	44.080000	44.0900	-0.207%	7,727	+7.553%
2025-12-05	44.150000	44.2799	44.150000	44.1813	+0.109%	9,509	+7.330%
2025-12-04	44.199900	44.1999	44.060300	44.1334	+0.044%	7,122	+7.447%
2025-12-03	44.089900	44.1650	44.030000	44.1140	+0.105%	125,781	+7.494%
2025-12-02	44.050000	44.1100	44.000000	44.0676	+0.122%	20,168	+7.607%
2025-12-01	44.000000	44.1100	43.980000	44.0139	-0.125%	16,757	+7.739%
2025-11-28	44.030000	44.0700	44.019800	44.0689	+0.225%	107,656	+7.604%
2025-11-26	43.900000	44.0200	43.900000	43.9700	+0.236%	19,989	+7.846%
2025-11-25	43.600000	43.8665	43.600000	43.8665	+0.443%	4,111	+8.101%
2025-11-24	43.470000	43.6735	43.470000	43.6731	+0.749%	12,386	+8.579%
2025-11-21	43.160000	43.4800	43.100000	43.3484	+0.468%	4,569	+9.393%
2025-11-20	43.710000	43.8200	43.130100	43.1466	-0.702%	18,882	+9.904%
2025-11-19	43.385000	43.5700	43.350200	43.4517	+0.110%	10,859	+9.133%
2025-11-18	43.421800	43.4905	43.270000	43.4039	-0.276%	3,508	+9.253%
2025-11-17	43.735600	43.7356	43.475000	43.5240	-0.380%	5,799	+8.951%
2025-11-14	43.500000	43.7500	43.500000	43.6900	-0.091%	5,312	+8.537%
2025-11-13	43.859900	43.8599	43.650000	43.7300	-0.607%	12,037	+8.438%
2025-11-12	43.920100	44.0200	43.920100	43.9970	+0.099%	3,960	+7.780%
2025-11-11	43.914141	43.9931	43.902000	43.9537	-0.016%	7,709	+7.886%
2025-11-10	43.730000	43.9606	43.730000	43.9606	+0.623%	26,913	+7.869%
2025-11-07	43.540000	43.6884	43.460000	43.6884	-0.027%	25,199	+8.541%
2025-11-06	43.790000	43.8400	43.640000	43.7000	-0.381%	37,766	+8.513%
2025-11-05	43.760000	43.9300	43.760000	43.8673	+0.108%	38,847	+8.099%
2025-11-04	43.835000	43.8500	43.731500	43.8200	-0.264%	35,532	+8.215%
2025-11-03	43.950000	43.9800	43.880100	43.9359	+0.011%	15,041	+7.930%
2025-10-31	44.010000	44.0199	43.870100	43.9309	+0.074%	11,289	+7.942%
2025-10-30	43.970000	44.0161	43.898200	43.8982	-0.331%	11,828	+8.023%
2025-10-29	44.110000	44.1244	43.990000	44.0440	-0.118%	13,521	+7.665%
2025-10-28	44.100000	44.1300	44.070000	44.0962	+0.012%	7,416	+7.538%
2025-10-27	44.050000	44.0909	44.050000	44.0909	+0.372%	1,704	+7.551%
2025-10-24	43.910000	43.9510	43.620000	43.9275	+0.337%	4,052	+7.951%
2025-10-23	43.729300	43.8010	43.720000	43.7800	+0.298%	6,385	+8.314%
2025-10-22	43.770000	43.7700	43.590000	43.6500	-0.329%	11,268	+8.637%
2025-10-21	43.742400	43.8000	43.740000	43.7939	+0.044%	10,476	+8.280%
2025-10-20	43.630000	43.7900	43.630000	43.7745	+0.504%	10,973	+8.328%
2025-10-17	43.350000	43.5725	43.350000	43.5551	+0.333%	10,227	+8.874%
2025-10-16	43.590000	43.6362	43.360000	43.4106	-0.288%	2,171	+9.236%
2025-10-15	43.640000	43.6977	43.520600	43.5358	+0.133%	5,863	+8.922%
2025-10-14	43.310000	43.5600	43.260000	43.4778	-0.088%	26,554	+9.067%
2025-10-13	43.430000	43.5399	43.410000	43.5159	+0.685%	7,743	+8.972%
2025-10-10	43.730000	43.7800	43.220000	43.2200	-1.091%	9,397	+9.718%
2025-10-09	43.747200	43.7472	43.660000	43.6968	-0.099%	8,651	+8.521%
2025-10-08	43.709900	43.7600	43.700000	43.7400	+0.195%	4,242	+8.413%
2025-10-07	43.740000	43.7400	43.609000	43.6550	-0.194%	6,056	+8.624%
2025-10-06	43.740000	43.7500	43.727000	43.7400	+0.151%	12,251	+8.413%
2025-10-03	43.733500	43.7875	43.673900	43.6739	+0.032%	3,238	+8.577%
2025-10-02	43.757000	43.7700	43.620000	43.6601	-0.081%	4,808	+8.612%
2025-10-01	43.570000	43.7200	43.560000	43.6955	+0.158%	14,934	+8.524%
2025-09-30	43.507200	43.6300	43.486200	43.6265	+0.260%	22,837	+8.695%
2025-09-29	43.559900	43.5600	43.490000	43.5135	+0.112%	17,194	+8.978%
2025-09-26	43.425000	43.4761	43.425000	43.4650	+0.242%	5,214	+9.099%
2025-09-25	43.370000	43.4099	43.260000	43.3600	-0.253%	14,519	+9.363%
2025-09-24	43.550000	43.5500	43.400000	43.4700	-0.115%	14,402	+9.087%
2025-09-23	43.570000	43.6213	43.456100	43.5200	-0.206%	8,178	+8.961%
2025-09-22	43.540000	43.6200	43.540000	43.6100	+0.116%	5,101	+8.737%
2025-09-19	43.549900	43.5596	43.450000	43.5596	+0.183%	139,840	+8.862%
2025-09-18	43.445000	43.5100	43.410000	43.4800	+0.254%	7,905	+9.062%
2025-09-17	43.400000	43.4370	43.270600	43.3700	-0.069%	8,917	+9.338%
2025-09-16	43.420000	43.4300	43.360000	43.4000	-0.026%	16,520	+9.263%
2025-09-15	43.410000	43.4300	43.370000	43.4114	+0.155%	11,758	+9.234%
2025-09-12	43.320000	43.3600	43.319200	43.3444	+0.012%	6,262	+9.403%
2025-09-11	43.297009	43.3495	43.290000	43.3394	+0.361%	11,757	+9.415%
2025-09-10	43.230000	43.2300	43.130000	43.1834	+0.194%	72,279	+9.811%
2025-09-09	43.115500	43.1155	43.000000	43.1000	+0.082%	10,882	+10.023%
2025-09-08	43.060000	43.0705	43.004000	43.0645	+0.169%	16,223	+10.114%
2025-09-05	43.150000	43.1500	42.920000	42.9917	-0.043%	36,707	+10.300%
2025-09-04	42.860000	43.0100	42.860000	43.0100	+0.385%	131,403	+10.253%
2025-09-03	42.800000	42.8800	42.750000	42.8450	+0.340%	38,213	+10.678%
2025-09-02	42.580000	42.7500	42.540100	42.7000	-0.397%	221,998	+11.054%
2025-08-29	42.900000	42.9099	42.810000	42.8700	-0.372%	50,581	+10.613%
2025-08-28	42.930000	43.0300	42.880000	43.0300	+0.256%	59,692	+10.202%
2025-08-27	42.870000	42.9499	42.852300	42.9200	+0.070%	62,605	+10.485%
2025-08-26	42.760000	42.9000	42.740000	42.8900	+0.257%	68,400	+10.562%
2025-08-25	42.810000	42.8485	42.780000	42.7800	-0.187%	100,939	+10.846%
2025-08-22	42.580000	42.8900	42.580000	42.8600	+0.752%	115,932	+10.639%
2025-08-21	42.540000	42.5750	42.480000	42.5400	-0.070%	66,592	+11.472%
2025-08-20	42.608500	42.6300	42.440000	42.5700	-0.234%	195,187	+11.393%
2025-08-19	42.765000	42.7800	42.600000	42.6700	-0.257%	60,223	+11.132%
2025-08-18	42.760000	42.7914	42.720000	42.7800	+0.049%	177,399	+10.846%
2025-08-15	42.728200	42.7800	42.728200	42.7590	+0.115%	235,025	+10.901%
2025-08-14	42.750000	42.7800	42.690000	42.7100	+0.023%	35,435	+11.028%
2025-08-13	42.739000	42.7390	42.690000	42.7000	-0.070%	31,567	+11.054%
2025-08-12	42.695000	42.7300	42.695000	42.7300	+0.164%	16,501	+10.976%
2025-08-11	42.643800	42.6900	42.640000	42.6600	+0.070%	25,299	+11.158%
2025-08-08	42.600000	42.6500	42.600000	42.6300	+0.259%	6,705	+11.236%
2025-08-07	42.580000	42.5800	42.460000	42.5200	+0.024%	19,237	+11.524%
2025-08-06	42.453800	42.5500	42.453800	42.5100	+0.283%	28,175	+11.550%
2025-08-05	42.440000	42.5000	42.370000	42.3900	-0.118%	14,423	+11.866%
2025-08-04	42.370000	42.4500	42.360000	42.4400	+0.770%	12,331	+11.734%
2025-08-01	42.090000	42.1872	42.020000	42.1156	-0.615%	14,221	+12.595%
2025-07-31	42.560000	42.5600	42.376100	42.3761	-0.080%	4,093	+11.903%
2025-07-30	42.450000	42.4700	42.370000	42.4100	0.000%	10,689	+11.813%
2025-07-29	42.460000	42.5000	42.410000	42.4100	-0.047%	8,700	+11.813%
2025-07-28	42.440000	42.4700	42.420000	42.4300	+0.013%	16,568	+11.761%
2025-07-25	42.396500	42.4400	42.380400	42.4243	+0.175%	18,847	+11.776%
2025-07-24	42.375000	42.4000	42.350000	42.3500	+0.059%	12,570	+11.972%
2025-07-23	42.252100	42.3500	42.244000	42.3252	+0.309%	6,849	+12.037%
2025-07-22	42.180000	42.2000	42.110000	42.1950	+0.041%	18,620	+12.383%
2025-07-21	42.170000	42.2700	42.170000	42.1776	+0.172%	6,904	+12.429%
2025-07-18	42.155000	42.1550	42.083300	42.1051	-0.024%	8,523	+12.623%
2025-07-17	42.028618	42.1200	42.028618	42.1151	+0.345%	3,307	+12.596%
2025-07-16	41.979000	41.9790	41.780000	41.9701	+0.096%	18,961	+12.985%
2025-07-15	42.010000	42.0200	41.930000	41.9300	-0.083%	9,477	+13.093%
2025-07-14	41.950000	41.9806	41.900000	41.9650	+0.060%	6,452	+12.999%
2025-07-11	41.950000	41.9700	41.922800	41.9400	-0.095%	2,741	+13.066%
2025-07-10	41.925000	42.0115	41.925000	41.9800	+0.119%	5,399	+12.959%
2025-07-09	41.910000	41.9400	41.830000	41.9299	+0.359%	3,382	+13.094%
2025-07-08	41.740100	41.8299	41.740100	41.7801	+0.072%	3,712	+13.499%
2025-07-07	41.825000	41.8300	41.630100	41.7500	-0.296%	18,608	+13.581%
2025-07-03	41.865000	41.9200	41.865000	41.8741	+0.369%	20,088	+13.244%
2025-07-02	41.659900	41.7200	41.659900	41.7200	+0.264%	11,280	+13.663%
2025-07-01	41.644500	41.6602	41.610000	41.6100	-0.120%	47,952	+13.963%
2025-06-30	41.571000	41.6600	41.565000	41.6600	+0.313%	15,082	+13.826%
2025-06-27	41.510000	41.5735	41.410000	41.5300	+0.314%	3,614	+14.183%
2025-06-26	41.390000	41.4300	41.390000	41.4000	+0.412%	3,277	+14.541%
2025-06-25	41.272400	41.2800	41.180000	41.2300	-0.011%	15,148	+15.013%
2025-06-24	41.160000	41.2600	41.110000	41.2344	+0.744%	120,467	+15.001%
2025-06-23	40.810000	40.9300	40.540000	40.9300	+0.761%	13,444	+15.856%
2025-06-20	40.845000	40.8450	40.580000	40.6208	-0.096%	2,679	+16.738%
2025-06-18	40.730000	40.8000	40.660000	40.6600	-0.024%	2,418	+16.626%
2025-06-17	40.830000	40.8625	40.660000	40.6698	-0.490%	9,261	+16.598%
2025-06-16	40.930000	40.9900	40.870000	40.8700	+0.739%	7,023	+16.026%
2025-06-13	40.670000	40.8649	40.550000	40.5700	-0.831%	8,722	+16.884%
2025-06-12	40.820000	40.9250	40.820000	40.9100	+0.220%	4,051	+15.913%
2025-06-11	40.877500	40.9600	40.760000	40.8200	-0.122%	11,167	+16.169%
2025-06-10	40.760000	40.8800	40.760000	40.8697	+0.304%	9,092	+16.027%
2025-06-09	40.740000	40.8000	40.710000	40.7458	+0.055%	7,278	+16.380%
2025-06-06	40.690000	40.7516	40.640000	40.7232	+0.750%	9,408	+16.445%
2025-06-05	40.570000	40.6800	40.380000	40.4200	-0.370%	6,246	+17.318%
2025-06-04	40.620000	40.6200	40.550000	40.5700	0.000%	12,061	+16.884%
2025-06-03	40.400000	40.5950	40.295000	40.5700	+0.471%	11,699	+16.884%
2025-06-02	40.110000	40.3900	40.090000	40.3800	+0.273%	4,370	+17.434%
2025-05-30	40.110000	40.3100	40.000000	40.2700	+0.075%	9,496	+17.755%
2025-05-29	40.320000	40.3500	40.230000	40.2400	+0.203%	10,359	+17.843%
2025-05-28	40.300000	40.3000	40.158400	40.1584	-0.203%	40,105	+18.082%
2025-05-27	40.140000	40.3116	40.140000	40.2400	+1.131%	55,737	+17.843%
2025-05-23	39.610000	39.8850	39.610000	39.7900	-0.500%	8,600	+19.176%
2025-05-22	39.910000	40.1100	39.910000	39.9900	+0.040%	220,158	+18.580%
2025-05-21	40.190000	40.3500	39.900000	39.9742	-0.956%	207,621	+18.627%
2025-05-20	40.410000	40.4100	40.220000	40.3600	-0.198%	196,790	+17.493%
2025-05-19	40.380000	40.4600	40.311000	40.4400	-0.001%	22,789	+17.260%
2025-05-16	40.260000	40.4600	40.260000	40.4404	+0.530%	70,571	+17.259%
2025-05-15	40.040000	40.2338	40.030000	40.2270	+0.277%	5,350	+17.881%
2025-05-14	40.110000	40.1160	40.036000	40.1160	+0.027%	3,005	+18.207%
2025-05-13	39.990000	40.1700	39.990000	40.1051	+0.716%	4,094	+18.239%
2025-05-12	39.740000	39.8278	39.730000	39.8200	+1.955%	2,102	+19.086%
2025-05-09	39.180000	39.1800	39.023800	39.0566	-0.091%	3,504	+21.414%
2025-05-08	39.050000	39.2703	39.050000	39.0920	+0.417%	2,046	+21.304%
2025-05-07	38.920000	38.9700	38.820900	38.9296	+0.257%	5,378	+21.810%
2025-05-06	38.830000	38.9827	38.790000	38.8300	-0.461%	3,599	+22.122%
2025-05-05	38.960000	39.1849	38.960000	39.0100	-0.459%	4,612	+21.559%
2025-05-02	39.110000	39.2599	39.110000	39.1900	+0.842%	4,634	+21.000%
2025-05-01	38.920000	39.0100	38.850000	38.8629	+0.395%	6,595	+22.019%
2025-04-30	38.429900	38.7100	38.130000	38.7100	+0.207%	9,339	+22.501%
2025-04-29	38.489900	38.6484	38.470000	38.6300	+0.390%	3,224	+22.754%
2025-04-28	38.570000	38.5700	38.210000	38.4800	+0.130%	12,112	+23.233%
2025-04-25	38.280000	38.4999	38.280000	38.4300	+0.497%	5,514	+23.393%
2025-04-24	37.810000	38.2600	37.810000	38.2400	+1.004%	13,059	+24.006%
2025-04-23	38.110000	38.1600	37.770000	37.8600	+1.095%	9,240	+25.251%
2025-04-22	37.250000	37.5300	37.250000	37.4500	+1.271%	12,791	+26.622%
2025-04-21	37.180000	37.2000	36.840000	36.9800	-1.360%	7,682	+28.231%
2025-04-17	37.560000	37.6400	37.450000	37.4900	+0.027%	7,719	+26.487%
2025-04-16	37.740000	37.7719	37.280800	37.4800	-1.292%	5,864	+26.521%
2025-04-15	38.065000	38.1600	37.906000	37.9707	-0.175%	11,278	+24.886%
2025-04-14	38.140000	38.2199	37.920000	38.0374	+0.303%	8,944	+24.667%
2025-04-11	37.520000	37.9550	37.475500	37.9226	+1.028%	8,004	+25.044%
2025-04-10	37.690000	37.6900	37.050000	37.5367	-1.723%	33,279	+26.330%
2025-04-09	36.320000	38.1949	36.320000	38.1949	+4.989%	15,325	+24.153%
2025-04-08	37.390000	37.3900	36.380000	36.3800	-0.914%	6,221	+30.346%
2025-04-07	36.140000	37.1800	35.900000	36.7157	-0.047%	15,355	+29.155%
2025-04-04	37.340000	37.3400	36.732900	36.7329	-2.977%	16,027	+29.094%
2025-04-03	38.290000	38.3699	37.860000	37.8600	-3.114%	14,969	+25.251%
2025-04-02	38.820000	39.0768	38.820000	39.0768	+0.512%	5,212	+21.351%
2025-04-01	38.730000	38.9000	38.580000	38.8778	+0.207%	3,588	+21.972%
2025-03-31	38.310000	38.7974	38.310000	38.7974	+0.395%	2,162	+22.225%
2025-03-28	39.090000	39.0900	38.620600	38.6448	-1.377%	5,398	+22.707%
2025-03-27	39.120000	39.3000	39.120000	39.1845	-0.141%	8,772	+21.017%
2025-03-26	39.490000	39.5150	39.200700	39.2400	-0.658%	5,418	+20.846%
2025-03-25	39.500000	39.5707	39.460000	39.5000	+0.017%	13,820	+20.051%
2025-03-24	39.320000	39.4931	39.320000	39.4931	+1.168%	7,916	+20.072%
2025-03-21	38.800000	39.0371	38.800000	39.0371	+0.146%	7,026	+21.474%
2025-03-20	38.930000	39.2000	38.930000	38.9800	-0.283%	12,000	+21.652%
2025-03-19	39.010000	39.1200	38.880000	39.0907	+0.718%	11,374	+21.308%
2025-03-18	38.970000	38.9700	38.780000	38.8120	-0.760%	11,005	+22.179%
2025-03-17	38.870000	39.2099	38.870000	39.1091	+0.486%	12,749	+21.251%
2025-03-14	38.610000	38.9400	38.610000	38.9200	+1.263%	8,243	+21.840%
2025-03-13	38.700000	38.7000	38.380000	38.4345	-0.856%	5,840	+23.379%
2025-03-12	38.726745	38.9099	38.553100	38.7662	+0.185%	4,874	+22.323%
2025-03-11	38.800000	38.8407	38.505000	38.6948	-0.297%	42,377	+22.549%
2025-03-10	39.090000	39.0900	38.680000	38.8100	-1.724%	9,449	+22.185%
2025-03-07	39.300000	39.4907	39.090000	39.4907	+0.358%	18,560	+20.079%
2025-03-06	39.400000	39.6050	39.240000	39.3500	-1.009%	13,828	+20.508%
2025-03-05	39.540000	39.7599	39.340000	39.7512	+0.609%	27,122	+19.292%
2025-03-04	39.590000	39.7900	39.330000	39.5107	-0.549%	15,124	+20.018%
2025-03-03	40.160000	40.1700	39.610000	39.7290	-0.958%	11,445	+19.359%
2025-02-28	39.850000	40.1131	39.800000	40.1131	+0.769%	15,096	+18.216%
2025-02-27	40.130000	40.1899	39.807000	39.8070	-0.835%	14,997	+19.125%
2025-02-26	40.270000	40.3100	40.080000	40.1420	-0.019%	18,398	+18.131%
2025-02-25	40.220000	40.2200	40.050000	40.1498	-0.230%	40,186	+18.108%
2025-02-24	40.295000	40.3700	40.242500	40.2425	-0.219%	10,697	+17.836%
2025-02-21	40.610000	40.6100	40.300000	40.3307	-0.737%	15,751	+17.578%
2025-02-20	40.590000	40.6301	40.540000	40.6301	-0.074%	8,610	+16.712%
2025-02-19	40.620000	40.6600	40.580000	40.6600	+0.172%	5,960	+16.626%
2025-02-18	40.620000	40.6200	40.551000	40.5900	+0.013%	2,825	+16.827%
2025-02-14	40.580000	40.5900	40.540000	40.5847	+0.093%	30,022	+16.842%
2025-02-13	40.400000	40.5471	40.400000	40.5471	+0.377%	4,716	+16.950%

.dark-mode .Q2ZG95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q2ZG95{ color: #333333; background-color: white; border: 2px solid #333333; }DAUGFT Vest U.S. Equity Deep Buffer ETF - Auguststock BATS ETF

DAUG
FT Vest U.S. Equity Deep Buffer ETF - August
stock BATS ETF