DAUG
FT Vest U.S. Equity Deep Buffer ETF - August
stockBATSETF
At CloseOct 2, 2026 3:37:32 PM EDT
47.72USD+0.312%(+0.15)6,247
DAUG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.82 | 47.84 | 47.70 | 47.76 | +0.396% | 6,247 | 0.000% |
| 2026-10-01 | 47.51 | 47.61 | 47.42 | 47.57 | +0.046% | 16,877 | +0.396% |
| 2026-09-30 | 47.78 | 47.78 | 47.55 | 47.55 | -0.025% | 4,535 | +0.442% |
| 2026-09-29 | 47.58 | 47.62 | 47.50 | 47.56 | -0.080% | 11,130 | +0.417% |
| 2026-09-28 | 47.65 | 47.67 | 47.51 | 47.60 | -0.362% | 7,758 | +0.336% |
| 2026-09-25 | 47.65 | 47.77 | 47.61 | 47.77 | +0.309% | 8,695 | -0.027% |
| 2026-09-24 | 47.56 | 47.65 | 47.56 | 47.63 | -0.051% | 7,200 | +0.282% |
| 2026-09-23 | 47.79 | 47.81 | 47.62 | 47.65 | -0.355% | 21,059 | +0.231% |
| 2026-09-22 | 47.84 | 47.85 | 47.77 | 47.82 | +0.021% | 14,987 | -0.125% |
| 2026-09-21 | 47.60 | 47.84 | 47.60 | 47.81 | +0.780% | 39,012 | -0.105% |
| 2026-09-18 | 47.39 | 47.45 | 47.31 | 47.44 | -0.000% | 9,949 | +0.675% |
| 2026-09-17 | 47.46 | 47.50 | 47.36 | 47.44 | +0.615% | 18,972 | +0.675% |
| 2026-09-16 | 47.36 | 47.39 | 47.00 | 47.15 | -0.275% | 36,333 | +1.294% |
| 2026-09-15 | 47.39 | 47.39 | 47.23 | 47.28 | -0.232% | 83,214 | +1.015% |
| 2026-09-14 | 47.33 | 47.47 | 47.28 | 47.39 | -0.232% | 30,208 | +0.781% |
| 2026-09-11 | 47.49 | 47.56 | 47.49 | 47.50 | +0.466% | 55,563 | +0.547% |
| 2026-09-10 | 47.28 | 47.34 | 47.26 | 47.28 | -0.379% | 26,036 | +1.015% |
| 2026-09-09 | 47.53 | 47.53 | 47.42 | 47.46 | -0.231% | 42,955 | +0.632% |
| 2026-09-08 | 47.67 | 47.67 | 47.55 | 47.57 | -0.210% | 31,887 | +0.399% |
| 2026-09-04 | 47.74 | 47.74 | 47.66 | 47.67 | -0.209% | 22,874 | +0.189% |
| 2026-09-03 | 47.67 | 47.79 | 47.61 | 47.77 | +0.518% | 15,738 | -0.021% |
| 2026-09-02 | 47.44 | 47.56 | 47.42 | 47.52 | +0.282% | 48,054 | +0.497% |
| 2026-09-01 | 47.41 | 47.50 | 47.37 | 47.39 | -0.420% | 103,300 | +0.781% |
| 2026-08-31 | 47.59 | 47.60 | 47.48 | 47.59 | -0.105% | 56,905 | +0.357% |
| 2026-08-28 | 47.72 | 47.78 | 47.59 | 47.64 | -0.147% | 41,187 | +0.252% |
| 2026-08-27 | 47.63 | 47.72 | 47.62 | 47.71 | +0.358% | 107,560 | +0.105% |
| 2026-08-26 | 47.52 | 47.58 | 47.48 | 47.54 | 0.000% | 87,250 | +0.463% |
| 2026-08-25 | 47.58 | 47.58 | 47.47 | 47.54 | +0.105% | 69,050 | +0.463% |
| 2026-08-24 | 47.53 | 47.53 | 47.42 | 47.49 | -0.126% | 336,994 | +0.569% |
| 2026-08-21 | 47.54 | 47.56 | 47.47 | 47.55 | +0.042% | 436,429 | +0.442% |
| 2026-08-20 | 47.52 | 47.54 | 47.48 | 47.53 | +0.021% | 47,750 | +0.484% |
| 2026-08-19 | 47.52 | 47.53 | 47.46 | 47.52 | +0.042% | 56,245 | +0.505% |
| 2026-08-18 | 47.51 | 47.53 | 47.47 | 47.50 | +0.021% | 18,990 | +0.547% |
| 2026-08-17 | 47.51 | 47.52 | 47.47 | 47.49 | -0.011% | 15,633 | +0.569% |
| 2026-08-14 | 47.52 | 47.52 | 47.47 | 47.49 | +0.011% | 10,137 | +0.558% |
| 2026-08-13 | 47.47 | 47.50 | 47.46 | 47.49 | -0.042% | 15,304 | +0.569% |
| 2026-08-12 | 47.52 | 47.52 | 47.45 | 47.51 | +0.095% | 20,283 | +0.526% |
| 2026-08-11 | 47.42 | 47.49 | 47.42 | 47.47 | +0.032% | 7,001 | +0.622% |
| 2026-08-10 | 47.46 | 47.48 | 47.43 | 47.45 | -0.011% | 4,621 | +0.653% |
| 2026-08-07 | 47.48 | 47.48 | 47.44 | 47.45 | +0.063% | 2,306 | +0.643% |
| 2026-08-06 | 47.43 | 47.43 | 47.43 | 47.43 | +0.011% | 2,071 | +0.706% |
| 2026-08-05 | 47.42 | 47.44 | 47.39 | 47.42 | 0.000% | 3,347 | +0.717% |
| 2026-08-04 | 47.39 | 47.43 | 47.38 | 47.42 | +0.063% | 6,056 | +0.717% |
| 2026-08-03 | 47.33 | 47.40 | 47.33 | 47.39 | +0.222% | 10,828 | +0.781% |
| 2026-07-31 | 47.23 | 47.28 | 47.11 | 47.28 | +0.286% | 4,133 | +1.005% |
| 2026-07-30 | 47.09 | 47.16 | 47.03 | 47.15 | +0.535% | 4,219 | +1.294% |
| 2026-07-29 | 47.02 | 47.08 | 46.90 | 46.90 | -0.427% | 6,745 | +1.836% |
| 2026-07-28 | 47.06 | 47.14 | 47.00 | 47.10 | +0.096% | 8,495 | +1.402% |
| 2026-07-27 | 47.02 | 47.05 | 46.98 | 47.05 | +0.111% | 3,948 | +1.500% |
| 2026-07-24 | 47.02 | 47.12 | 46.97 | 47.00 | +0.104% | 2,267 | +1.612% |
| 2026-07-23 | 47.02 | 47.02 | 46.91 | 46.95 | -0.396% | 2,812 | +1.718% |
| 2026-07-22 | 47.15 | 47.15 | 47.10 | 47.14 | +0.106% | 10,601 | +1.315% |
| 2026-07-21 | 47.08 | 47.13 | 47.08 | 47.09 | +0.213% | 5,043 | +1.423% |
| 2026-07-20 | 47.02 | 47.05 | 46.98 | 46.99 | +0.001% | 3,984 | +1.639% |
| 2026-07-17 | 46.99 | 47.05 | 46.99 | 46.99 | -0.206% | 2,302 | +1.640% |
| 2026-07-16 | 47.11 | 47.13 | 47.06 | 47.09 | -0.007% | 2,381 | +1.430% |
| 2026-07-15 | 47.13 | 47.13 | 47.07 | 47.09 | +0.042% | 2,767 | +1.423% |
| 2026-07-14 | 47.05 | 47.07 | 47.04 | 47.07 | +0.138% | 2,233 | +1.466% |
| 2026-07-13 | 47.03 | 47.03 | 47.01 | 47.01 | -0.138% | 324 | +1.606% |
| 2026-07-10 | 47.02 | 47.07 | 47.02 | 47.07 | +0.170% | 6,003 | +1.466% |
| 2026-07-09 | 46.93 | 46.99 | 46.92 | 46.99 | +0.171% | 11,000 | +1.639% |
| 2026-07-08 | 46.86 | 46.91 | 46.86 | 46.91 | -0.043% | 2,669 | +1.812% |
| 2026-07-07 | 46.98 | 46.98 | 46.90 | 46.93 | -0.085% | 6,435 | +1.769% |
| 2026-07-06 | 46.93 | 46.97 | 46.93 | 46.97 | +0.278% | 4,384 | +1.682% |
| 2026-07-02 | 46.91 | 46.91 | 46.81 | 46.84 | -0.037% | 3,507 | +1.964% |
| 2026-07-01 | 46.85 | 46.92 | 46.84 | 46.86 | +0.021% | 8,240 | +1.926% |
| 2026-06-30 | 46.74 | 46.85 | 46.74 | 46.85 | +0.230% | 3,373 | +1.948% |
| 2026-06-29 | 46.70 | 46.74 | 46.64 | 46.74 | +0.765% | 2,262 | +2.183% |
| 2026-06-26 | 46.46 | 46.58 | 46.38 | 46.38 | -0.260% | 7,118 | +2.964% |
| 2026-06-25 | 46.54 | 46.59 | 46.49 | 46.51 | +0.033% | 5,346 | +2.696% |
| 2026-06-24 | 46.60 | 46.66 | 46.48 | 46.49 | -0.119% | 11,971 | +2.730% |
| 2026-06-23 | 46.56 | 46.59 | 46.50 | 46.55 | -0.331% | 8,700 | +2.608% |
| 2026-06-22 | 46.72 | 46.75 | 46.67 | 46.70 | -0.040% | 27,078 | +2.268% |
| 2026-06-18 | 46.67 | 46.73 | 46.67 | 46.72 | +0.313% | 5,015 | +2.227% |
| 2026-06-17 | 46.72 | 46.72 | 46.57 | 46.57 | -0.345% | 4,246 | +2.547% |
| 2026-06-16 | 46.74 | 46.80 | 46.73 | 46.73 | -0.050% | 2,426 | +2.193% |
| 2026-06-15 | 46.73 | 46.79 | 46.73 | 46.76 | +0.491% | 3,076 | +2.142% |
| 2026-06-12 | 46.44 | 46.53 | 46.43 | 46.53 | +0.204% | 8,929 | +2.644% |
| 2026-06-11 | 46.23 | 46.44 | 46.13 | 46.44 | +0.580% | 2,742 | +2.853% |
| 2026-06-10 | 46.35 | 46.35 | 46.17 | 46.17 | -0.409% | 2,333 | +3.450% |
| 2026-06-09 | 46.30 | 46.36 | 46.09 | 46.36 | -0.181% | 1,959 | +3.027% |
| 2026-06-08 | 46.44 | 46.51 | 46.42 | 46.44 | +0.125% | 17,040 | +2.841% |
| 2026-06-05 | 46.64 | 46.64 | 46.34 | 46.38 | -0.638% | 5,349 | +2.969% |
| 2026-06-04 | 46.62 | 46.70 | 46.62 | 46.68 | +0.194% | 7,285 | +2.312% |
| 2026-06-03 | 46.60 | 46.66 | 46.59 | 46.59 | -0.214% | 4,005 | +2.511% |
| 2026-06-02 | 46.65 | 46.69 | 46.62 | 46.69 | +0.118% | 4,951 | +2.292% |
| 2026-06-01 | 46.59 | 46.68 | 46.59 | 46.64 | -0.015% | 3,659 | +2.412% |
| 2026-05-29 | 46.65 | 46.65 | 46.61 | 46.64 | +0.101% | 3,000 | +2.397% |
| 2026-05-28 | 46.55 | 46.61 | 46.54 | 46.59 | +0.172% | 4,591 | +2.500% |
| 2026-05-27 | 46.47 | 46.54 | 46.47 | 46.52 | +0.022% | 9,113 | +2.676% |
| 2026-05-26 | 46.52 | 46.52 | 46.47 | 46.50 | +0.226% | 8,007 | +2.699% |
| 2026-05-22 | 46.46 | 46.46 | 46.40 | 46.40 | +0.072% | 8,838 | +2.931% |
| 2026-05-21 | 46.27 | 46.37 | 46.24 | 46.37 | +0.165% | 6,693 | +3.006% |
| 2026-05-20 | 46.27 | 46.29 | 46.25 | 46.29 | +0.256% | 8,139 | +3.176% |
| 2026-05-19 | 46.16 | 46.26 | 46.15 | 46.17 | -0.190% | 6,411 | +3.440% |
| 2026-05-18 | 46.22 | 46.26 | 46.19 | 46.26 | +0.117% | 31,139 | +3.243% |
| 2026-05-15 | 46.18 | 46.23 | 46.18 | 46.21 | -0.246% | 4,848 | +3.363% |
| 2026-05-14 | 46.27 | 46.37 | 46.26 | 46.32 | +0.151% | 10,329 | +3.109% |
| 2026-05-13 | 46.19 | 46.26 | 46.19 | 46.25 | +0.162% | 4,546 | +3.265% |
| 2026-05-12 | 46.11 | 46.17 | 46.09 | 46.17 | +0.011% | 7,115 | +3.433% |
| 2026-05-11 | 46.20 | 46.22 | 46.15 | 46.17 | +0.021% | 4,854 | +3.444% |
| 2026-05-08 | 46.18 | 46.18 | 46.12 | 46.16 | +0.203% | 6,758 | +3.466% |
| 2026-05-07 | 46.11 | 46.14 | 46.04 | 46.07 | -0.114% | 8,634 | +3.675% |
| 2026-05-06 | 46.02 | 46.12 | 46.02 | 46.12 | +0.403% | 10,463 | +3.557% |
| 2026-05-05 | 45.92 | 45.96 | 45.92 | 45.93 | +0.261% | 2,724 | +3.974% |
| 2026-05-04 | 45.94 | 45.94 | 45.77 | 45.81 | -0.181% | 4,997 | +4.245% |
| 2026-05-01 | 45.94 | 45.95 | 45.89 | 45.90 | +0.102% | 4,364 | +4.056% |
| 2026-04-30 | 45.73 | 45.85 | 45.73 | 45.85 | +0.485% | 1,613 | +4.163% |
| 2026-04-29 | 45.65 | 45.67 | 45.58 | 45.63 | -0.011% | 7,984 | +4.668% |
| 2026-04-28 | 45.56 | 45.64 | 45.56 | 45.63 | -0.153% | 3,844 | +4.657% |
| 2026-04-27 | 45.68 | 45.72 | 45.62 | 45.70 | +0.077% | 13,924 | +4.496% |
| 2026-04-24 | 45.61 | 45.70 | 45.61 | 45.67 | +0.361% | 10,045 | +4.576% |
| 2026-04-23 | 45.59 | 45.60 | 45.37 | 45.51 | -0.174% | 13,568 | +4.954% |
| 2026-04-22 | 45.55 | 45.59 | 45.54 | 45.59 | +0.387% | 3,780 | +4.771% |
| 2026-04-21 | 45.57 | 45.57 | 45.38 | 45.41 | -0.260% | 4,446 | +5.176% |
| 2026-04-20 | 45.56 | 45.56 | 45.49 | 45.53 | -0.133% | 6,585 | +4.902% |
| 2026-04-17 | 45.49 | 45.63 | 45.49 | 45.59 | +0.494% | 39,961 | +4.762% |
| 2026-04-16 | 45.38 | 45.38 | 45.30 | 45.37 | +0.166% | 9,110 | +5.279% |
| 2026-04-15 | 45.22 | 45.31 | 45.22 | 45.29 | +0.310% | 1,314 | +5.454% |
| 2026-04-14 | 44.94 | 45.17 | 44.94 | 45.15 | +0.467% | 7,612 | +5.781% |
| 2026-04-13 | 44.69 | 44.94 | 44.64 | 44.94 | +0.613% | 2,164 | +6.275% |
| 2026-04-10 | 44.76 | 44.76 | 44.63 | 44.67 | -0.081% | 15,481 | +6.927% |
| 2026-04-09 | 44.57 | 44.73 | 44.51 | 44.70 | +0.431% | 4,886 | +6.841% |
| 2026-04-08 | 44.51 | 44.53 | 44.43 | 44.51 | +1.350% | 7,102 | +7.301% |
| 2026-04-07 | 43.71 | 43.92 | 43.64 | 43.92 | +0.039% | 4,015 | +8.750% |
| 2026-04-06 | 43.75 | 43.90 | 43.75 | 43.90 | +0.309% | 14,423 | +8.792% |
| 2026-04-02 | 43.58 | 43.78 | 43.57 | 43.77 | +0.064% | 3,329 | +9.128% |
| 2026-04-01 | 43.69 | 43.88 | 43.69 | 43.74 | +0.423% | 1,301 | +9.199% |
| 2026-03-31 | 43.26 | 43.57 | 43.19 | 43.55 | +1.566% | 2,285 | +9.661% |
| 2026-03-30 | 43.19 | 43.20 | 42.83 | 42.88 | -0.205% | 8,103 | +11.378% |
| 2026-03-27 | 43.27 | 43.27 | 42.97 | 42.97 | -1.015% | 2,573 | +11.149% |
| 2026-03-26 | 43.72 | 43.72 | 43.38 | 43.41 | -0.890% | 4,290 | +10.021% |
| 2026-03-25 | 43.84 | 43.87 | 43.73 | 43.80 | +0.307% | 7,392 | +9.041% |
| 2026-03-24 | 43.62 | 43.75 | 43.52 | 43.67 | -0.238% | 6,880 | +9.376% |
| 2026-03-23 | 43.85 | 43.98 | 43.72 | 43.77 | +0.736% | 6,243 | +9.116% |
| 2026-03-20 | 43.59 | 43.62 | 43.37 | 43.45 | -0.799% | 9,263 | +9.919% |
| 2026-03-19 | 43.72 | 43.88 | 43.72 | 43.80 | -0.201% | 14,405 | +9.041% |
| 2026-03-18 | 44.13 | 44.17 | 43.89 | 43.89 | -0.772% | 5,320 | +8.821% |
| 2026-03-17 | 44.19 | 44.32 | 44.19 | 44.23 | +0.295% | 14,707 | +7.981% |
| 2026-03-16 | 44.10 | 44.17 | 44.07 | 44.10 | +0.571% | 3,534 | +8.299% |
| 2026-03-13 | 44.06 | 44.06 | 43.85 | 43.85 | -0.251% | 5,970 | +8.918% |
| 2026-03-12 | 44.18 | 44.19 | 43.96 | 43.96 | -0.902% | 10,735 | +8.644% |
| 2026-03-11 | 44.36 | 44.38 | 44.25 | 44.36 | +0.090% | 11,733 | +7.665% |
| 2026-03-10 | 44.37 | 44.47 | 44.32 | 44.32 | -0.113% | 15,090 | +7.762% |
| 2026-03-09 | 43.89 | 44.38 | 43.89 | 44.37 | +0.384% | 3,322 | +7.640% |
| 2026-03-06 | 44.15 | 44.28 | 44.09 | 44.20 | -0.696% | 5,200 | +8.054% |
| 2026-03-05 | 44.58 | 44.58 | 44.33 | 44.51 | -0.247% | 17,486 | +7.302% |
| 2026-03-04 | 44.47 | 44.72 | 44.47 | 44.62 | +0.450% | 34,761 | +7.037% |
| 2026-03-03 | 44.28 | 44.49 | 44.11 | 44.42 | -0.560% | 7,121 | +7.519% |
| 2026-03-02 | 44.49 | 44.70 | 44.49 | 44.67 | +0.090% | 11,155 | +6.917% |
| 2026-02-27 | 44.58 | 44.64 | 44.54 | 44.63 | -0.179% | 33,568 | +7.013% |
| 2026-02-26 | 44.81 | 44.81 | 44.63 | 44.71 | -0.290% | 15,738 | +6.822% |
| 2026-02-25 | 44.81 | 44.84 | 44.72 | 44.84 | +0.470% | 16,512 | +6.512% |
| 2026-02-24 | 44.48 | 44.67 | 44.48 | 44.63 | +0.377% | 8,598 | +7.013% |
| 2026-02-23 | 44.54 | 44.54 | 44.46 | 44.46 | -0.506% | 3,214 | +7.416% |
| 2026-02-20 | 44.65 | 44.69 | 44.59 | 44.69 | +0.379% | 6,407 | +6.873% |
| 2026-02-19 | 44.53 | 44.53 | 44.49 | 44.52 | -0.135% | 2,093 | +7.279% |
| 2026-02-18 | 44.57 | 44.71 | 44.52 | 44.58 | +0.292% | 5,956 | +7.133% |
| 2026-02-17 | 44.42 | 44.53 | 44.32 | 44.45 | +0.034% | 25,327 | +7.447% |
| 2026-02-13 | 44.37 | 44.57 | 44.37 | 44.44 | -0.022% | 2,943 | +7.483% |
| 2026-02-12 | 44.79 | 44.82 | 44.44 | 44.44 | -0.660% | 3,603 | +7.459% |
| 2026-02-11 | 44.84 | 44.93 | 44.71 | 44.74 | -0.089% | 17,186 | +6.750% |
| 2026-02-10 | 44.78 | 44.84 | 44.76 | 44.78 | -0.022% | 2,235 | +6.655% |
| 2026-02-09 | 44.70 | 44.83 | 44.70 | 44.79 | +0.132% | 7,168 | +6.631% |
| 2026-02-06 | 44.40 | 44.73 | 44.40 | 44.73 | +1.041% | 6,355 | +6.772% |
| 2026-02-05 | 44.41 | 44.42 | 44.23 | 44.27 | -0.596% | 6,691 | +7.883% |
| 2026-02-04 | 44.63 | 44.64 | 44.40 | 44.54 | -0.122% | 9,357 | +7.240% |
| 2026-02-03 | 44.73 | 44.75 | 44.59 | 44.59 | -0.380% | 2,855 | +7.109% |
| 2026-02-02 | 44.75 | 44.83 | 44.75 | 44.76 | +0.157% | 27,186 | +6.702% |
| 2026-01-30 | 44.74 | 44.74 | 44.62 | 44.69 | -0.045% | 3,211 | +6.870% |
| 2026-01-29 | 44.65 | 44.76 | 44.47 | 44.71 | -0.089% | 14,166 | +6.822% |
| 2026-01-28 | 44.82 | 44.82 | 44.73 | 44.75 | -0.067% | 14,694 | +6.726% |
| 2026-01-27 | 44.77 | 44.78 | 44.76 | 44.78 | +0.121% | 10,852 | +6.655% |
| 2026-01-26 | 44.74 | 44.75 | 44.73 | 44.73 | +0.238% | 7,569 | +6.784% |
| 2026-01-23 | 44.63 | 44.64 | 44.58 | 44.62 | +0.087% | 5,285 | +7.037% |
| 2026-01-22 | 44.55 | 44.62 | 44.55 | 44.58 | +0.273% | 10,366 | +7.130% |
| 2026-01-21 | 44.34 | 44.57 | 44.29 | 44.46 | +0.475% | 21,311 | +7.422% |
| 2026-01-20 | 44.34 | 44.44 | 44.22 | 44.25 | -0.962% | 15,135 | +7.932% |
| 2026-01-16 | 44.65 | 44.71 | 44.60 | 44.68 | +0.123% | 43,733 | +6.893% |
| 2026-01-15 | 44.66 | 44.71 | 44.63 | 44.63 | +0.146% | 9,598 | +7.025% |
| 2026-01-14 | 44.57 | 44.58 | 44.48 | 44.56 | -0.270% | 6,877 | +7.181% |
| 2026-01-13 | 44.67 | 44.72 | 44.63 | 44.68 | -0.055% | 6,724 | +6.892% |
| 2026-01-12 | 44.57 | 44.73 | 44.57 | 44.71 | +0.079% | 12,244 | +6.833% |
| 2026-01-09 | 44.56 | 44.70 | 44.55 | 44.67 | +0.292% | 4,238 | +6.918% |
| 2026-01-08 | 44.52 | 44.54 | 44.51 | 44.54 | +0.045% | 10,302 | +7.229% |
| 2026-01-07 | 44.62 | 44.63 | 44.52 | 44.52 | -0.134% | 11,989 | +7.278% |
| 2026-01-06 | 44.54 | 44.58 | 44.50 | 44.58 | +0.234% | 106,904 | +7.133% |
| 2026-01-05 | 44.44 | 44.53 | 44.44 | 44.48 | +0.239% | 6,220 | +7.384% |
| 2026-01-02 | 44.46 | 44.47 | 44.32 | 44.37 | +0.059% | 40,108 | +7.640% |
| 2025-12-31 | 44.45 | 44.48 | 44.34 | 44.34 | -0.373% | 11,652 | +7.703% |
| 2025-12-30 | 44.49 | 44.52 | 44.44 | 44.51 | +0.086% | 10,741 | +7.302% |
| 2025-12-29 | 44.49 | 44.49 | 44.44 | 44.47 | -0.064% | 7,206 | +7.394% |
| 2025-12-26 | 44.48 | 44.52 | 44.48 | 44.50 | -0.011% | 13,227 | +7.326% |
| 2025-12-24 | 44.48 | 44.51 | 44.47 | 44.51 | +0.101% | 7,626 | +7.314% |
| 2025-12-23 | 44.32 | 44.48 | 44.32 | 44.46 | +0.225% | 11,518 | +7.422% |
| 2025-12-22 | 44.40 | 44.42 | 44.30 | 44.36 | +0.317% | 16,856 | +7.665% |
| 2025-12-19 | 44.16 | 44.25 | 44.16 | 44.22 | +0.340% | 3,500 | +8.005% |
| 2025-12-18 | 44.07 | 44.12 | 43.99 | 44.07 | +0.364% | 4,183 | +8.373% |
| 2025-12-17 | 44.11 | 44.11 | 43.90 | 43.91 | -0.484% | 6,913 | +8.768% |
| 2025-12-16 | 44.10 | 44.12 | 43.99 | 44.12 | -0.038% | 6,374 | +8.242% |
| 2025-12-15 | 44.14 | 44.18 | 44.12 | 44.14 | -0.113% | 3,366 | +8.201% |
| 2025-12-12 | 44.23 | 44.23 | 44.14 | 44.19 | -0.226% | 4,267 | +8.079% |
| 2025-12-11 | 44.15 | 44.30 | 44.15 | 44.29 | +0.113% | 4,244 | +7.835% |
| 2025-12-10 | 44.16 | 44.24 | 44.10 | 44.24 | +0.295% | 3,140 | +7.957% |
| 2025-12-09 | 44.15 | 44.18 | 44.11 | 44.11 | +0.045% | 6,414 | +8.275% |
| 2025-12-08 | 44.21 | 44.21 | 44.08 | 44.09 | -0.207% | 7,727 | +8.324% |
| 2025-12-05 | 44.15 | 44.28 | 44.15 | 44.18 | +0.109% | 9,509 | +8.100% |
| 2025-12-04 | 44.20 | 44.20 | 44.06 | 44.13 | +0.044% | 7,122 | +8.217% |
| 2025-12-03 | 44.09 | 44.16 | 44.03 | 44.11 | +0.105% | 125,781 | +8.265% |
| 2025-12-02 | 44.05 | 44.11 | 44.00 | 44.07 | +0.122% | 20,168 | +8.379% |
| 2025-12-01 | 44.00 | 44.11 | 43.98 | 44.01 | -0.125% | 16,757 | +8.511% |
| 2025-11-28 | 44.03 | 44.07 | 44.02 | 44.07 | +0.225% | 107,656 | +8.376% |
| 2025-11-26 | 43.90 | 44.02 | 43.90 | 43.97 | +0.236% | 19,989 | +8.620% |
| 2025-11-25 | 43.60 | 43.87 | 43.60 | 43.87 | +0.443% | 4,111 | +8.876% |
| 2025-11-24 | 43.47 | 43.67 | 43.47 | 43.67 | +0.749% | 12,386 | +9.358% |
| 2025-11-21 | 43.16 | 43.48 | 43.10 | 43.35 | +0.468% | 4,569 | +10.177% |
| 2025-11-20 | 43.71 | 43.82 | 43.13 | 43.15 | -0.702% | 18,882 | +10.692% |
| 2025-11-19 | 43.38 | 43.57 | 43.35 | 43.45 | +0.110% | 10,859 | +9.915% |
| 2025-11-18 | 43.42 | 43.49 | 43.27 | 43.40 | -0.276% | 3,508 | +10.036% |
| 2025-11-17 | 43.74 | 43.74 | 43.48 | 43.52 | -0.380% | 5,799 | +9.733% |
| 2025-11-14 | 43.50 | 43.75 | 43.50 | 43.69 | -0.091% | 5,312 | +9.316% |
| 2025-11-13 | 43.86 | 43.86 | 43.65 | 43.73 | -0.607% | 12,037 | +9.216% |
| 2025-11-12 | 43.92 | 44.02 | 43.92 | 44.00 | +0.099% | 3,960 | +8.553% |
| 2025-11-11 | 43.91 | 43.99 | 43.90 | 43.95 | -0.016% | 7,709 | +8.660% |
| 2025-11-10 | 43.73 | 43.96 | 43.73 | 43.96 | +0.623% | 26,913 | +8.643% |
| 2025-11-07 | 43.54 | 43.69 | 43.46 | 43.69 | -0.027% | 25,199 | +9.320% |
| 2025-11-06 | 43.79 | 43.84 | 43.64 | 43.70 | -0.381% | 37,766 | +9.291% |
| 2025-11-05 | 43.76 | 43.93 | 43.76 | 43.87 | +0.108% | 38,847 | +8.874% |
| 2025-11-04 | 43.84 | 43.85 | 43.73 | 43.82 | -0.264% | 35,532 | +8.991% |
| 2025-11-03 | 43.95 | 43.98 | 43.88 | 43.94 | +0.011% | 15,041 | +8.704% |
| 2025-10-31 | 44.01 | 44.02 | 43.87 | 43.93 | +0.074% | 11,289 | +8.716% |
| 2025-10-30 | 43.97 | 44.02 | 43.90 | 43.90 | -0.331% | 11,828 | +8.797% |
| 2025-10-29 | 44.11 | 44.12 | 43.99 | 44.04 | -0.118% | 13,521 | +8.437% |
| 2025-10-28 | 44.10 | 44.13 | 44.07 | 44.10 | +0.012% | 7,416 | +8.309% |
| 2025-10-27 | 44.05 | 44.09 | 44.05 | 44.09 | +0.372% | 1,704 | +8.322% |
| 2025-10-24 | 43.91 | 43.95 | 43.62 | 43.93 | +0.337% | 4,052 | +8.725% |
| 2025-10-23 | 43.73 | 43.80 | 43.72 | 43.78 | +0.298% | 6,385 | +9.091% |
| 2025-10-22 | 43.77 | 43.77 | 43.59 | 43.65 | -0.329% | 11,268 | +9.416% |
| 2025-10-21 | 43.74 | 43.80 | 43.74 | 43.79 | +0.044% | 10,476 | +9.056% |
| 2025-10-20 | 43.63 | 43.79 | 43.63 | 43.77 | +0.504% | 10,973 | +9.105% |
| 2025-10-17 | 43.35 | 43.57 | 43.35 | 43.56 | +0.333% | 10,227 | +9.654% |
| 2025-10-16 | 43.59 | 43.64 | 43.36 | 43.41 | -0.288% | 2,171 | +10.019% |
| 2025-10-15 | 43.64 | 43.70 | 43.52 | 43.54 | +0.133% | 5,863 | +9.703% |
| 2025-10-14 | 43.31 | 43.56 | 43.26 | 43.48 | -0.088% | 26,554 | +9.849% |
| 2025-10-13 | 43.43 | 43.54 | 43.41 | 43.52 | +0.685% | 7,743 | +9.753% |
| 2025-10-10 | 43.73 | 43.78 | 43.22 | 43.22 | -1.091% | 9,397 | +10.504% |
| 2025-10-09 | 43.75 | 43.75 | 43.66 | 43.70 | -0.099% | 8,651 | +9.299% |
| 2025-10-08 | 43.71 | 43.76 | 43.70 | 43.74 | +0.195% | 4,242 | +9.191% |
| 2025-10-07 | 43.74 | 43.74 | 43.61 | 43.66 | -0.194% | 6,056 | +9.403% |
| 2025-10-06 | 43.74 | 43.75 | 43.73 | 43.74 | +0.151% | 12,251 | +9.191% |
| 2025-10-03 | 43.73 | 43.79 | 43.67 | 43.67 | +0.032% | 3,238 | +9.356% |
| 2025-10-02 | 43.76 | 43.77 | 43.62 | 43.66 | -0.081% | 4,808 | +9.390% |
| 2025-10-01 | 43.57 | 43.72 | 43.56 | 43.70 | +0.158% | 14,934 | +9.302% |
| 2025-09-30 | 43.51 | 43.63 | 43.49 | 43.63 | +0.260% | 22,837 | +9.475% |
| 2025-09-29 | 43.56 | 43.56 | 43.49 | 43.51 | +0.112% | 17,194 | +9.759% |
| 2025-09-26 | 43.42 | 43.48 | 43.42 | 43.47 | +0.242% | 5,214 | +9.882% |
| 2025-09-25 | 43.37 | 43.41 | 43.26 | 43.36 | -0.253% | 14,519 | +10.148% |
| 2025-09-24 | 43.55 | 43.55 | 43.40 | 43.47 | -0.115% | 14,402 | +9.869% |
| 2025-09-23 | 43.57 | 43.62 | 43.46 | 43.52 | -0.206% | 8,178 | +9.743% |
| 2025-09-22 | 43.54 | 43.62 | 43.54 | 43.61 | +0.116% | 5,101 | +9.516% |
| 2025-09-19 | 43.55 | 43.56 | 43.45 | 43.56 | +0.183% | 139,840 | +9.643% |
| 2025-09-18 | 43.45 | 43.51 | 43.41 | 43.48 | +0.254% | 7,905 | +9.844% |
| 2025-09-17 | 43.40 | 43.44 | 43.27 | 43.37 | -0.069% | 8,917 | +10.122% |
| 2025-09-16 | 43.42 | 43.43 | 43.36 | 43.40 | -0.026% | 16,520 | +10.046% |
| 2025-09-15 | 43.41 | 43.43 | 43.37 | 43.41 | +0.155% | 11,758 | +10.017% |
| 2025-09-12 | 43.32 | 43.36 | 43.32 | 43.34 | +0.012% | 6,262 | +10.187% |
| 2025-09-11 | 43.30 | 43.35 | 43.29 | 43.34 | +0.361% | 11,757 | +10.200% |
| 2025-09-10 | 43.23 | 43.23 | 43.13 | 43.18 | +0.194% | 72,279 | +10.598% |
| 2025-09-09 | 43.12 | 43.12 | 43.00 | 43.10 | +0.082% | 10,882 | +10.812% |
| 2025-09-08 | 43.06 | 43.07 | 43.00 | 43.06 | +0.169% | 16,223 | +10.903% |
| 2025-09-05 | 43.15 | 43.15 | 42.92 | 42.99 | -0.043% | 36,707 | +11.091% |
| 2025-09-04 | 42.86 | 43.01 | 42.86 | 43.01 | +0.385% | 131,403 | +11.044% |
| 2025-09-03 | 42.80 | 42.88 | 42.75 | 42.84 | +0.340% | 38,213 | +11.472% |
| 2025-09-02 | 42.58 | 42.75 | 42.54 | 42.70 | -0.397% | 221,998 | +11.850% |
| 2025-08-29 | 42.90 | 42.91 | 42.81 | 42.87 | -0.372% | 50,581 | +11.407% |
| 2025-08-28 | 42.93 | 43.03 | 42.88 | 43.03 | +0.256% | 59,692 | +10.992% |
| 2025-08-27 | 42.87 | 42.95 | 42.85 | 42.92 | +0.070% | 62,605 | +11.277% |
| 2025-08-26 | 42.76 | 42.90 | 42.74 | 42.89 | +0.257% | 68,400 | +11.355% |
| 2025-08-25 | 42.81 | 42.85 | 42.78 | 42.78 | -0.187% | 100,939 | +11.641% |
| 2025-08-22 | 42.58 | 42.89 | 42.58 | 42.86 | +0.752% | 115,932 | +11.433% |
| 2025-08-21 | 42.54 | 42.58 | 42.48 | 42.54 | -0.070% | 66,592 | +12.271% |
| 2025-08-20 | 42.61 | 42.63 | 42.44 | 42.57 | -0.234% | 195,187 | +12.192% |
| 2025-08-19 | 42.77 | 42.78 | 42.60 | 42.67 | -0.257% | 60,223 | +11.929% |
| 2025-08-18 | 42.76 | 42.79 | 42.72 | 42.78 | +0.049% | 177,399 | +11.641% |
| 2025-08-15 | 42.73 | 42.78 | 42.73 | 42.76 | +0.115% | 235,025 | +11.696% |
| 2025-08-14 | 42.75 | 42.78 | 42.69 | 42.71 | +0.023% | 35,435 | +11.824% |
| 2025-08-13 | 42.74 | 42.74 | 42.69 | 42.70 | -0.070% | 31,567 | +11.850% |
| 2025-08-12 | 42.70 | 42.73 | 42.70 | 42.73 | +0.164% | 16,501 | +11.772% |
| 2025-08-11 | 42.64 | 42.69 | 42.64 | 42.66 | +0.070% | 25,299 | +11.955% |
| 2025-08-08 | 42.60 | 42.65 | 42.60 | 42.63 | +0.259% | 6,705 | +12.034% |
| 2025-08-07 | 42.58 | 42.58 | 42.46 | 42.52 | +0.024% | 19,237 | +12.324% |
| 2025-08-06 | 42.45 | 42.55 | 42.45 | 42.51 | +0.283% | 28,175 | +12.350% |
| 2025-08-05 | 42.44 | 42.50 | 42.37 | 42.39 | -0.118% | 14,423 | +12.668% |
| 2025-08-04 | 42.37 | 42.45 | 42.36 | 42.44 | +0.770% | 12,331 | +12.535% |
| 2025-08-01 | 42.09 | 42.19 | 42.02 | 42.12 | -0.615% | 14,221 | +13.402% |
| 2025-07-31 | 42.56 | 42.56 | 42.38 | 42.38 | -0.080% | 4,093 | +12.705% |
| 2025-07-30 | 42.45 | 42.47 | 42.37 | 42.41 | 0.000% | 10,689 | +12.615% |
| 2025-07-29 | 42.46 | 42.50 | 42.41 | 42.41 | -0.047% | 8,700 | +12.615% |
| 2025-07-28 | 42.44 | 42.47 | 42.42 | 42.43 | +0.013% | 16,568 | +12.562% |
| 2025-07-25 | 42.40 | 42.44 | 42.38 | 42.42 | +0.175% | 18,847 | +12.577% |
| 2025-07-24 | 42.38 | 42.40 | 42.35 | 42.35 | +0.059% | 12,570 | +12.774% |
| 2025-07-23 | 42.25 | 42.35 | 42.24 | 42.33 | +0.309% | 6,849 | +12.841% |
| 2025-07-22 | 42.18 | 42.20 | 42.11 | 42.20 | +0.041% | 18,620 | +13.189% |
| 2025-07-21 | 42.17 | 42.27 | 42.17 | 42.18 | +0.172% | 6,904 | +13.235% |
| 2025-07-18 | 42.16 | 42.16 | 42.08 | 42.11 | -0.024% | 8,523 | +13.430% |
| 2025-07-17 | 42.03 | 42.12 | 42.03 | 42.12 | +0.345% | 3,307 | +13.404% |
| 2025-07-16 | 41.98 | 41.98 | 41.78 | 41.97 | +0.096% | 18,961 | +13.795% |
| 2025-07-15 | 42.01 | 42.02 | 41.93 | 41.93 | -0.083% | 9,477 | +13.904% |
| 2025-07-14 | 41.95 | 41.98 | 41.90 | 41.97 | +0.060% | 6,452 | +13.809% |
| 2025-07-11 | 41.95 | 41.97 | 41.92 | 41.94 | -0.095% | 2,741 | +13.877% |
| 2025-07-10 | 41.92 | 42.01 | 41.92 | 41.98 | +0.119% | 5,399 | +13.768% |
| 2025-07-09 | 41.91 | 41.94 | 41.83 | 41.93 | +0.359% | 3,382 | +13.904% |
| 2025-07-08 | 41.74 | 41.83 | 41.74 | 41.78 | +0.072% | 3,712 | +14.313% |
| 2025-07-07 | 41.83 | 41.83 | 41.63 | 41.75 | -0.296% | 18,608 | +14.395% |
| 2025-07-03 | 41.87 | 41.92 | 41.87 | 41.87 | +0.369% | 20,088 | +14.056% |
| 2025-07-02 | 41.66 | 41.72 | 41.66 | 41.72 | +0.264% | 11,280 | +14.477% |
| 2025-07-01 | 41.64 | 41.66 | 41.61 | 41.61 | -0.120% | 47,952 | +14.780% |
| 2025-06-30 | 41.57 | 41.66 | 41.56 | 41.66 | +0.313% | 15,082 | +14.642% |
| 2025-06-27 | 41.51 | 41.57 | 41.41 | 41.53 | +0.314% | 3,614 | +15.001% |
| 2025-06-26 | 41.39 | 41.43 | 41.39 | 41.40 | +0.412% | 3,277 | +15.362% |
| 2025-06-25 | 41.27 | 41.28 | 41.18 | 41.23 | -0.011% | 15,148 | +15.838% |
| 2025-06-24 | 41.16 | 41.26 | 41.11 | 41.23 | +0.744% | 120,467 | +15.826% |
| 2025-06-23 | 40.81 | 40.93 | 40.54 | 40.93 | +0.761% | 13,444 | +16.687% |
| 2025-06-20 | 40.84 | 40.84 | 40.58 | 40.62 | -0.096% | 2,679 | +17.575% |
| 2025-06-18 | 40.73 | 40.80 | 40.66 | 40.66 | -0.024% | 2,418 | +17.462% |
| 2025-06-17 | 40.83 | 40.86 | 40.66 | 40.67 | -0.490% | 9,261 | +17.434% |
| 2025-06-16 | 40.93 | 40.99 | 40.87 | 40.87 | +0.739% | 7,023 | +16.858% |
| 2025-06-13 | 40.67 | 40.86 | 40.55 | 40.57 | -0.831% | 8,722 | +17.722% |
| 2025-06-12 | 40.82 | 40.92 | 40.82 | 40.91 | +0.220% | 4,051 | +16.744% |
| 2025-06-11 | 40.88 | 40.96 | 40.76 | 40.82 | -0.122% | 11,167 | +17.001% |
| 2025-06-10 | 40.76 | 40.88 | 40.76 | 40.87 | +0.304% | 9,092 | +16.859% |
| 2025-06-09 | 40.74 | 40.80 | 40.71 | 40.75 | +0.055% | 7,278 | +17.215% |
| 2025-06-06 | 40.69 | 40.75 | 40.64 | 40.72 | +0.750% | 9,408 | +17.280% |
| 2025-06-05 | 40.57 | 40.68 | 40.38 | 40.42 | -0.370% | 6,246 | +18.159% |
| 2025-06-04 | 40.62 | 40.62 | 40.55 | 40.57 | 0.000% | 12,061 | +17.722% |
| 2025-06-03 | 40.40 | 40.59 | 40.30 | 40.57 | +0.471% | 11,699 | +17.722% |
| 2025-06-02 | 40.11 | 40.39 | 40.09 | 40.38 | +0.273% | 4,370 | +18.276% |
| 2025-05-30 | 40.11 | 40.31 | 40.00 | 40.27 | +0.075% | 9,496 | +18.599% |
| 2025-05-29 | 40.32 | 40.35 | 40.23 | 40.24 | +0.203% | 10,359 | +18.688% |
| 2025-05-28 | 40.30 | 40.30 | 40.16 | 40.16 | -0.203% | 40,105 | +18.929% |
| 2025-05-27 | 40.14 | 40.31 | 40.14 | 40.24 | +1.131% | 55,737 | +18.688% |
| 2025-05-23 | 39.61 | 39.88 | 39.61 | 39.79 | -0.500% | 8,600 | +20.030% |
| 2025-05-22 | 39.91 | 40.11 | 39.91 | 39.99 | +0.040% | 220,158 | +19.430% |
| 2025-05-21 | 40.19 | 40.35 | 39.90 | 39.97 | -0.956% | 207,621 | +19.477% |
| 2025-05-20 | 40.41 | 40.41 | 40.22 | 40.36 | -0.198% | 196,790 | +18.335% |
| 2025-05-19 | 40.38 | 40.46 | 40.31 | 40.44 | -0.001% | 22,789 | +18.101% |
| 2025-05-16 | 40.26 | 40.46 | 40.26 | 40.44 | +0.530% | 70,571 | +18.100% |
| 2025-05-15 | 40.04 | 40.23 | 40.03 | 40.23 | +0.277% | 5,350 | +18.726% |
| 2025-05-14 | 40.11 | 40.12 | 40.04 | 40.12 | +0.027% | 3,005 | +19.055% |
| 2025-05-13 | 39.99 | 40.17 | 39.99 | 40.11 | +0.716% | 4,094 | +19.087% |
| 2025-05-12 | 39.74 | 39.83 | 39.73 | 39.82 | +1.955% | 2,102 | +19.940% |
| 2025-05-09 | 39.18 | 39.18 | 39.02 | 39.06 | -0.091% | 3,504 | +22.284% |
| 2025-05-08 | 39.05 | 39.27 | 39.05 | 39.09 | +0.417% | 2,046 | +22.173% |
| 2025-05-07 | 38.92 | 38.97 | 38.82 | 38.93 | +0.257% | 5,378 | +22.683% |
| 2025-05-06 | 38.83 | 38.98 | 38.79 | 38.83 | -0.461% | 3,599 | +22.998% |
| 2025-05-05 | 38.96 | 39.18 | 38.96 | 39.01 | -0.459% | 4,612 | +22.430% |
| 2025-05-02 | 39.11 | 39.26 | 39.11 | 39.19 | +0.842% | 4,634 | +21.868% |
| 2025-05-01 | 38.92 | 39.01 | 38.85 | 38.86 | +0.395% | 6,595 | +22.894% |
| 2025-04-30 | 38.43 | 38.71 | 38.13 | 38.71 | +0.207% | 9,339 | +23.379% |
| 2025-04-29 | 38.49 | 38.65 | 38.47 | 38.63 | +0.390% | 3,224 | +23.634% |
| 2025-04-28 | 38.57 | 38.57 | 38.21 | 38.48 | +0.130% | 12,112 | +24.116% |
| 2025-04-25 | 38.28 | 38.50 | 38.28 | 38.43 | +0.497% | 5,514 | +24.278% |
| 2025-04-24 | 37.81 | 38.26 | 37.81 | 38.24 | +1.004% | 13,059 | +24.895% |
| 2025-04-23 | 38.11 | 38.16 | 37.77 | 37.86 | +1.095% | 9,240 | +26.149% |
| 2025-04-22 | 37.25 | 37.53 | 37.25 | 37.45 | +1.271% | 12,791 | +27.530% |
| 2025-04-21 | 37.18 | 37.20 | 36.84 | 36.98 | -1.360% | 7,682 | +29.151% |
| 2025-04-17 | 37.56 | 37.64 | 37.45 | 37.49 | +0.027% | 7,719 | +27.394% |
| 2025-04-16 | 37.74 | 37.77 | 37.28 | 37.48 | -1.292% | 5,864 | +27.428% |
| 2025-04-15 | 38.06 | 38.16 | 37.91 | 37.97 | -0.175% | 11,278 | +25.781% |
| 2025-04-14 | 38.14 | 38.22 | 37.92 | 38.04 | 0.000% | 8,944 | +25.561% |