Dark

DAPR
FT Vest U.S. Equity Deep Buffer ETF - April
stock BATS ETF

At Close

Aug 5, 2026 3:59:50 PM EDT

41.56USD+0.085%(+0.04)4,839

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	41.629900	41.629900	41.500300	41.5334	+0.021%	4,839	0.000%
2026-08-04	41.440000	41.560000	41.351700	41.5248	+0.593%	17,463	+0.021%
2026-08-03	41.250000	41.320000	41.250000	41.2800	+0.476%	20,726	+0.614%
2026-07-31	41.108400	41.108400	40.910000	41.0845	+0.390%	9,565	+1.093%
2026-07-30	40.899100	40.925000	40.820000	40.9250	+0.703%	2,847	+1.487%
2026-07-29	40.785000	40.920000	40.639300	40.6393	-0.674%	4,487	+2.200%
2026-07-28	40.810500	40.990000	40.810500	40.9150	+0.171%	13,118	+1.511%
2026-07-27	40.770000	40.845000	40.770000	40.8450	+0.086%	1,050	+1.685%
2026-07-24	40.830000	40.960000	40.810000	40.8100	+0.093%	6,511	+1.773%
2026-07-23	40.890000	40.890000	40.730000	40.7720	-0.629%	9,551	+1.867%
2026-07-22	41.030000	41.070000	40.996000	41.0300	+0.049%	8,988	+1.227%
2026-07-21	40.900000	41.050000	40.900000	41.0100	+0.293%	6,254	+1.276%
2026-07-20	40.980000	40.980000	40.890000	40.8900	-0.024%	1,352	+1.573%
2026-07-17	40.939900	41.010000	40.860000	40.9000	-0.414%	12,900	+1.549%
2026-07-16	41.109100	41.142100	41.025000	41.0700	-0.134%	13,920	+1.128%
2026-07-15	41.090000	41.169100	41.070000	41.1250	+0.183%	6,442	+0.993%
2026-07-14	41.079900	41.079900	40.980000	41.0500	+0.171%	2,679	+1.178%
2026-07-13	41.055000	41.055000	40.920100	40.9800	-0.280%	8,569	+1.350%
2026-07-10	40.970000	41.095000	40.970000	41.0950	+0.037%	3,031	+1.067%
2026-07-09	40.920000	41.080000	40.920000	41.0800	+0.477%	3,095	+1.104%
2026-07-08	40.840000	40.890000	40.720100	40.8850	-0.109%	6,165	+1.586%
2026-07-07	41.120000	41.120000	40.910000	40.9298	-0.183%	4,701	+1.475%
2026-07-06	40.980000	41.020000	40.930000	41.0050	+0.393%	9,920	+1.289%
2026-07-02	40.935000	40.964900	40.810000	40.8446	-0.056%	3,043	+1.686%
2026-07-01	40.880000	40.930000	40.867600	40.8676	-0.030%	5,653	+1.629%
2026-06-30	40.745000	40.920000	40.720000	40.8800	+0.292%	6,299	+1.598%
2026-06-29	40.645000	40.760900	40.645000	40.7609	+0.595%	3,625	+1.895%
2026-06-26	40.548600	40.640000	40.520000	40.5200	-0.036%	7,860	+2.501%
2026-06-25	40.609900	40.660000	40.480000	40.5345	-0.076%	15,686	+2.464%
2026-06-24	40.600100	40.700000	40.557900	40.5655	-0.117%	70,603	+2.386%
2026-06-23	40.640000	40.710000	40.560000	40.6132	-0.470%	7,115	+2.266%
2026-06-22	40.880000	40.910000	40.750000	40.8049	-0.119%	56,278	+1.785%
2026-06-18	40.820000	40.890000	40.793500	40.8537	+0.452%	7,848	+1.664%
2026-06-17	40.930000	40.930000	40.670000	40.6700	-0.623%	5,374	+2.123%
2026-06-16	40.990100	40.990100	40.910600	40.9250	-0.110%	3,454	+1.487%
2026-06-15	40.961800	41.010000	40.961800	40.9700	+0.688%	8,813	+1.375%
2026-06-12	40.570100	40.700000	40.570000	40.6900	+0.123%	6,735	+2.073%
2026-06-11	40.300000	40.680000	40.300000	40.6400	+0.756%	8,940	+2.198%
2026-06-10	40.526500	40.580000	40.335000	40.3350	-0.525%	6,048	+2.971%
2026-06-09	40.770000	40.770000	40.320000	40.5478	-0.190%	2,765	+2.431%
2026-06-08	40.685000	40.730000	40.590000	40.6250	+0.065%	9,334	+2.236%
2026-06-05	40.919900	40.919900	40.598700	40.5987	-0.930%	13,532	+2.302%
2026-06-04	40.900000	41.010000	40.900000	40.9800	+0.110%	4,662	+1.350%
2026-06-03	40.960000	40.960000	40.920000	40.9350	-0.122%	5,670	+1.462%
2026-06-02	41.010000	41.029900	40.940000	40.9850	+0.024%	5,327	+1.338%
2026-06-01	40.970000	41.049900	40.970000	40.9750	+0.085%	1,832	+1.363%
2026-05-29	40.960000	40.970000	40.880000	40.9400	+0.159%	5,076	+1.449%
2026-05-28	40.850000	40.920000	40.830000	40.8750	+0.159%	8,069	+1.611%
2026-05-27	40.830000	40.849900	40.772600	40.8100	+0.074%	7,513	+1.773%
2026-05-26	40.795000	40.839900	40.730000	40.7800	+0.149%	4,490	+1.847%
2026-05-22	40.682400	40.760000	40.670000	40.7193	+0.244%	8,803	+1.999%
2026-05-21	40.580000	40.695000	40.540000	40.6200	-0.147%	13,759	+2.249%
2026-05-20	40.570000	40.680000	40.500000	40.6800	+0.494%	18,039	+2.098%
2026-05-19	40.455000	40.570000	40.430000	40.4800	-0.210%	10,055	+2.602%
2026-05-18	40.540000	40.566500	40.470000	40.5650	+0.049%	13,498	+2.387%
2026-05-15	40.547400	40.640000	40.500000	40.5450	-0.406%	17,496	+2.438%
2026-05-14	40.640000	40.737000	40.590100	40.7104	+0.173%	156,130	+2.022%
2026-05-13	40.510000	40.660000	40.510000	40.6400	+0.296%	28,637	+2.198%
2026-05-12	40.570000	40.570000	40.391000	40.5200	-0.172%	11,587	+2.501%
2026-05-11	40.580000	40.637500	40.540000	40.5900	+0.074%	26,820	+2.324%
2026-05-08	40.569900	40.579900	40.510000	40.5600	+0.247%	11,023	+2.400%
2026-05-07	40.500000	40.539900	40.420000	40.4600	-0.037%	29,653	+2.653%
2026-05-06	40.429900	40.530000	40.394000	40.4748	+0.509%	17,865	+2.615%
2026-05-05	40.170000	40.330000	40.170000	40.2700	+0.274%	67,607	+3.137%
2026-05-04	40.230000	40.270000	40.120000	40.1600	-0.199%	77,601	+3.420%
2026-05-01	40.285000	40.320000	40.230500	40.2400	+0.075%	50,472	+3.214%
2026-04-30	40.010000	40.220000	39.980000	40.2100	+0.550%	63,084	+3.291%
2026-04-29	40.020000	40.049900	39.920000	39.9900	-0.011%	101,467	+3.859%
2026-04-28	40.010000	40.017500	39.930000	39.9945	-0.238%	72,773	+3.848%
2026-04-27	40.090000	40.090000	40.000000	40.0900	+0.025%	92,740	+3.600%
2026-04-24	39.960000	40.080000	39.950000	40.0800	+0.426%	195,664	+3.626%
2026-04-23	39.880000	40.016500	39.740000	39.9100	-0.200%	52,639	+4.068%
2026-04-22	39.930000	40.000000	39.930000	39.9900	+0.452%	53,594	+3.859%
2026-04-21	39.990000	39.990000	39.790000	39.8100	-0.375%	64,875	+4.329%
2026-04-20	39.900000	39.970000	39.880000	39.9600	-0.100%	169,700	+3.937%
2026-04-17	39.980000	40.030000	39.940000	40.0000	+0.150%	200,512	+3.834%
2026-04-16	39.910000	40.029000	39.910000	39.9400	+0.025%	38,424	+3.989%
2026-04-15	39.970000	39.980000	39.910000	39.9300	-0.075%	133,094	+4.016%
2026-04-14	39.990000	39.990000	39.910000	39.9600	0.000%	43,334	+3.937%
2026-04-13	39.959800	39.970000	39.920000	39.9600	-0.025%	5,806	+3.937%
2026-04-10	39.990000	39.990000	39.940000	39.9700	+0.088%	13,946	+3.911%
2026-04-09	39.950000	39.960000	39.900000	39.9350	+0.088%	158,242	+4.003%
2026-04-08	39.800000	39.940000	39.800000	39.9000	+0.151%	18,624	+4.094%
2026-04-07	39.820000	39.870000	39.820000	39.8400	-0.062%	2,140	+4.251%
2026-04-06	39.860000	39.897000	39.830000	39.8649	+0.139%	40,118	+4.185%
2026-04-02	39.865300	39.879999	39.770000	39.8095	+0.003%	10,111	+4.330%
2026-04-01	39.790000	39.870000	39.770000	39.8084	+0.111%	4,755	+4.333%
2026-03-31	39.720000	39.790000	39.660000	39.7644	+0.467%	19,728	+4.449%
2026-03-30	39.688900	39.689900	39.530000	39.5796	+0.176%	10,398	+4.936%
2026-03-27	39.604900	39.619900	39.510200	39.5102	-0.288%	4,193	+5.121%
2026-03-26	39.650000	39.695000	39.610000	39.6244	-0.090%	3,487	+4.818%
2026-03-25	39.680000	39.788800	39.650000	39.6600	+0.016%	569,710	+4.724%
2026-03-24	39.655000	39.700000	39.590000	39.6536	-0.029%	212,331	+4.741%
2026-03-23	39.690000	39.759900	39.660700	39.6651	+0.291%	4,797	+4.710%
2026-03-20	39.621200	39.630000	39.550000	39.5500	-0.277%	5,511	+5.015%
2026-03-19	39.615000	39.680000	39.610000	39.6600	-0.013%	6,228	+4.724%
2026-03-18	39.700000	39.710000	39.665100	39.6651	-0.101%	3,383	+4.710%
2026-03-17	39.735400	39.735400	39.670000	39.7051	+0.138%	4,083	+4.605%
2026-03-16	39.719900	39.720000	39.630000	39.6504	+0.219%	3,322	+4.749%
2026-03-13	39.590000	39.620000	39.540000	39.5638	-0.089%	6,780	+4.978%
2026-03-12	39.500000	39.680000	39.500000	39.5992	-0.103%	11,375	+4.884%
2026-03-11	39.530100	39.680000	39.530100	39.6400	-0.019%	11,012	+4.776%
2026-03-10	39.685000	39.685000	39.640000	39.6476	+0.171%	1,718	+4.756%
2026-03-09	39.520000	39.679549	39.520000	39.5800	+0.191%	7,704	+4.935%
2026-03-06	39.560000	39.620000	39.504600	39.5046	-0.417%	4,995	+5.136%
2026-03-05	39.710000	39.710000	39.550000	39.6699	+0.075%	9,059	+4.698%
2026-03-04	39.650000	39.660000	39.620000	39.6403	+0.114%	6,207	+4.776%
2026-03-03	39.595000	39.600000	39.558500	39.5950	-0.126%	3,972	+4.896%
2026-03-02	39.580000	39.690000	39.580000	39.6450	-0.013%	7,472	+4.763%
2026-02-27	39.632300	39.650200	39.600000	39.6502	-0.100%	7,025	+4.750%
2026-02-26	39.610000	39.690000	39.600100	39.6900	+0.114%	5,045	+4.644%
2026-02-25	39.709100	39.709100	39.640000	39.6448	+0.105%	18,498	+4.764%
2026-02-24	39.626000	39.626000	39.601000	39.6033	+0.097%	4,768	+4.874%
2026-02-23	39.530000	39.600000	39.530000	39.5648	-0.102%	8,984	+4.976%
2026-02-20	39.597500	39.610000	39.585000	39.6052	+0.159%	10,770	+4.869%
2026-02-19	39.560000	39.570000	39.540000	39.5425	-0.019%	3,209	+5.035%
2026-02-18	39.560000	39.600000	39.550000	39.5500	+0.001%	10,570	+5.015%
2026-02-17	39.510000	39.580000	39.500000	39.5497	+0.060%	19,834	+5.016%
2026-02-13	39.609900	39.609900	39.515000	39.5260	-0.035%	11,124	+5.079%
2026-02-12	39.680000	39.680000	39.510000	39.5400	-0.101%	7,706	+5.041%
2026-02-11	39.669900	39.669900	39.560000	39.5801	-0.001%	3,470	+4.935%
2026-02-10	39.600000	39.600000	39.575000	39.5805	+0.041%	6,565	+4.934%
2026-02-09	39.555000	39.580200	39.555000	39.5644	+0.062%	4,985	+4.977%
2026-02-06	39.520000	39.540000	39.490000	39.5400	+0.236%	29,300	+5.041%
2026-02-05	39.420000	39.467700	39.420000	39.4470	-0.020%	5,999	+5.289%
2026-02-04	39.539900	39.539900	39.450000	39.4550	-0.089%	13,074	+5.268%
2026-02-03	39.537162	39.537162	39.470000	39.4900	-0.076%	10,665	+5.174%
2026-02-02	39.522700	39.540000	39.520000	39.5200	+0.051%	7,935	+5.095%
2026-01-30	39.430000	39.512900	39.430000	39.5000	+0.025%	8,802	+5.148%
2026-01-29	39.480000	39.490000	39.440000	39.4900	0.000%	23,178	+5.174%
2026-01-28	39.510000	39.510000	39.490000	39.4900	-0.025%	9,473	+5.174%
2026-01-27	39.510000	39.520000	39.500000	39.5000	+0.024%	3,783	+5.148%
2026-01-26	39.495000	39.517600	39.490000	39.4905	-0.049%	7,735	+5.173%
2026-01-23	39.500000	39.510000	39.470000	39.5100	+0.107%	12,407	+5.121%
2026-01-22	39.470000	39.491300	39.460000	39.4676	+0.070%	12,361	+5.234%
2026-01-21	39.423100	39.450000	39.370000	39.4400	+0.203%	13,035	+5.308%
2026-01-20	39.350000	39.418700	39.335000	39.3600	-0.257%	26,922	+5.522%
2026-01-16	39.470000	39.480000	39.430000	39.4616	+0.004%	4,428	+5.250%
2026-01-15	39.440000	39.470000	39.440000	39.4600	+0.178%	12,428	+5.254%
2026-01-14	39.380000	39.400000	39.380000	39.3900	-0.051%	31,497	+5.441%
2026-01-13	39.450000	39.459800	39.410000	39.4100	-0.101%	14,987	+5.388%
2026-01-12	39.449200	39.460000	39.440000	39.4500	-0.001%	10,903	+5.281%
2026-01-09	39.435400	39.459200	39.420000	39.4503	+0.026%	11,500	+5.280%
2026-01-08	39.380000	39.440000	39.380000	39.4400	+0.127%	7,921	+5.308%
2026-01-07	39.418700	39.430000	39.390000	39.3900	-0.061%	10,058	+5.441%
2026-01-06	39.370000	39.417000	39.370000	39.4139	+0.061%	3,534	+5.378%
2026-01-05	39.400000	39.410000	39.389800	39.3898	+0.055%	2,446	+5.442%
2026-01-02	39.360000	39.368200	39.350000	39.3682	+0.056%	3,255	+5.500%
2025-12-31	39.418900	39.418900	39.340000	39.3460	-0.061%	5,856	+5.559%
2025-12-30	39.360000	39.380000	39.340000	39.3700	+0.058%	12,180	+5.495%
2025-12-29	39.310000	39.350000	39.310000	39.3471	+0.032%	8,833	+5.556%
2025-12-26	39.340000	39.350000	39.324400	39.3347	+0.023%	4,984	+5.590%
2025-12-24	39.322000	39.330000	39.320000	39.3257	+0.020%	130,222	+5.614%
2025-12-23	39.300000	39.330000	39.290000	39.3180	+0.035%	4,097	+5.635%
2025-12-22	39.280000	39.310000	39.271000	39.3041	+0.138%	5,890	+5.672%
2025-12-19	39.309900	39.309900	39.215000	39.2499	+0.222%	3,617	+5.818%
2025-12-18	39.170000	39.173000	39.150000	39.1630	+0.186%	11,444	+6.053%
2025-12-17	39.110000	39.140000	39.070000	39.0901	-0.178%	10,565	+6.250%
2025-12-16	39.130000	39.160000	39.110000	39.1600	+0.031%	8,110	+6.061%
2025-12-15	39.140000	39.166600	39.130000	39.1479	+0.014%	1,456	+6.094%
2025-12-12	39.150000	39.190000	39.100000	39.1423	-0.060%	11,751	+6.109%
2025-12-11	39.110000	39.174500	39.110000	39.1657	+0.099%	14,015	+6.045%
2025-12-10	39.110000	39.135000	39.080000	39.1270	+0.072%	7,298	+6.150%
2025-12-09	39.106400	39.115500	39.070000	39.0989	+0.034%	4,752	+6.227%
2025-12-08	39.070000	39.098500	39.060000	39.0855	-0.035%	12,556	+6.263%
2025-12-05	39.060000	39.179900	39.060000	39.0990	+0.062%	7,378	+6.226%
2025-12-04	39.090000	39.100000	39.067743	39.0749	+0.023%	9,578	+6.292%
2025-12-03	39.049700	39.089400	39.030000	39.0659	+0.058%	3,382	+6.316%
2025-12-02	39.040000	39.049900	39.010000	39.0431	+0.097%	6,168	+6.378%
2025-12-01	39.030000	39.040000	39.000000	39.0054	-0.076%	15,680	+6.481%
2025-11-28	38.990100	39.035200	38.990100	39.0350	+0.115%	2,155	+6.400%
2025-11-26	38.930000	39.000000	38.930000	38.9900	+0.173%	33,845	+6.523%
2025-11-25	38.881800	38.924500	38.860000	38.9228	+0.187%	3,243	+6.707%
2025-11-24	38.755000	38.850000	38.755000	38.8500	+0.406%	14,135	+6.907%
2025-11-21	38.626200	38.750000	38.626200	38.6930	+0.269%	28,526	+7.341%
2025-11-20	38.850000	38.853500	38.589200	38.5892	-0.297%	6,006	+7.630%
2025-11-19	38.760000	38.790000	38.660000	38.7041	+0.070%	9,217	+7.310%
2025-11-18	38.645000	38.705900	38.645000	38.6772	-0.145%	4,925	+7.385%
2025-11-17	38.827200	38.827200	38.710000	38.7335	-0.240%	7,860	+7.229%
2025-11-14	38.782000	38.836500	38.757000	38.8265	+0.043%	2,466	+6.972%
2025-11-13	38.790000	38.879900	38.750000	38.8100	-0.168%	17,803	+7.017%
2025-11-12	38.890200	38.950000	38.870000	38.8752	-0.108%	16,403	+6.838%
2025-11-11	38.820000	38.950000	38.820000	38.9174	+0.032%	5,182	+6.722%
2025-11-10	38.850200	38.909500	38.840000	38.9049	+0.286%	4,065	+6.756%
2025-11-07	38.680900	38.809900	38.680000	38.7940	+0.165%	16,972	+7.061%
2025-11-06	38.771200	38.799900	38.730000	38.7300	-0.335%	16,070	+7.238%
2025-11-05	38.852900	38.860000	38.780000	38.8600	+0.310%	11,439	+6.880%
2025-11-04	38.720000	38.859300	38.720000	38.7400	-0.307%	53,520	+7.211%
2025-11-03	38.820000	38.880000	38.800000	38.8593	+0.153%	160,015	+6.881%
2025-10-31	38.830000	38.840000	38.780000	38.8000	-0.047%	9,704	+7.045%
2025-10-30	38.790000	38.882200	38.790000	38.8183	-0.112%	6,717	+6.994%
2025-10-29	38.840000	38.900300	38.840000	38.8618	-0.003%	3,037	+6.875%
2025-10-28	38.904900	38.904900	38.850000	38.8630	-0.095%	6,527	+6.871%
2025-10-27	38.912900	38.912900	38.850000	38.9000	+0.160%	9,409	+6.770%
2025-10-24	38.821000	38.849000	38.810100	38.8377	+0.252%	953	+6.941%
2025-10-23	38.700000	38.779000	38.700000	38.7400	+0.039%	7,936	+7.211%
2025-10-22	38.780000	38.780000	38.680000	38.7249	-0.013%	5,206	+7.252%
2025-10-21	38.750000	38.760000	38.730000	38.7300	-0.037%	9,509	+7.238%
2025-10-20	38.750000	38.763500	38.720000	38.7443	+0.257%	3,019	+7.199%
2025-10-17	38.520000	38.645000	38.520000	38.6450	+0.274%	3,447	+7.474%
2025-10-16	38.749900	38.749900	38.490100	38.5394	-0.211%	146,616	+7.769%
2025-10-15	38.679300	38.679300	38.570000	38.6207	+0.093%	2,233	+7.542%
2025-10-14	38.540000	38.649000	38.500000	38.5850	-0.140%	7,107	+7.641%
2025-10-13	38.560000	38.639000	38.560000	38.6390	+0.436%	9,196	+7.491%
2025-10-10	38.690000	38.707000	38.471400	38.4714	-0.527%	67,356	+7.959%
2025-10-09	38.725000	38.725000	38.650000	38.6751	-0.028%	5,505	+7.391%
2025-10-08	38.769900	38.769900	38.660900	38.6858	+0.102%	8,372	+7.361%
2025-10-07	38.685000	38.690000	38.630000	38.6463	-0.089%	7,094	+7.471%
2025-10-06	38.670000	38.690000	38.670000	38.6806	+0.027%	13,826	+7.375%
2025-10-03	38.749900	38.749900	38.650000	38.6700	+0.026%	9,536	+7.405%
2025-10-02	38.705000	38.710000	38.630000	38.6600	+0.013%	23,736	+7.432%
2025-10-01	38.640000	38.670000	38.600000	38.6548	+0.050%	21,571	+7.447%
2025-09-30	38.601400	38.640000	38.580000	38.6355	+0.048%	5,019	+7.501%
2025-09-29	38.640000	38.640000	38.600000	38.6170	+0.051%	4,125	+7.552%
2025-09-26	38.580000	38.597400	38.545000	38.5974	+0.123%	1,949	+7.607%
2025-09-25	38.500000	38.550000	38.480000	38.5500	+0.104%	17,092	+7.739%
2025-09-24	38.581200	38.589900	38.510000	38.5100	-0.117%	163,724	+7.851%
2025-09-23	38.601400	38.610000	38.530000	38.5550	-0.142%	8,886	+7.725%
2025-09-22	38.580000	38.610000	38.580000	38.6100	+0.055%	2,656	+7.572%
2025-09-19	38.599900	38.630000	38.560100	38.5888	+0.088%	8,808	+7.631%
2025-09-18	38.550000	38.585000	38.540000	38.5550	+0.073%	11,262	+7.725%
2025-09-17	38.525000	38.530000	38.495000	38.5269	+0.070%	8,662	+7.804%
2025-09-16	38.520000	38.520000	38.500000	38.5000	-0.087%	14,327	+7.879%
2025-09-15	38.530000	38.545500	38.510000	38.5336	+0.055%	14,389	+7.785%
2025-09-12	38.510000	38.520000	38.500100	38.5125	-0.149%	2,927	+7.844%
2025-09-11	38.485000	38.570000	38.485000	38.5700	+0.325%	2,347	+7.683%
2025-09-10	38.490000	38.490000	38.430000	38.4451	+0.065%	7,734	+8.033%
2025-09-09	38.490000	38.490000	38.394400	38.4200	+0.104%	5,757	+8.104%
2025-09-08	38.410000	38.430000	38.380000	38.3800	-0.038%	96,787	+8.216%
2025-09-05	38.350000	38.394600	38.350000	38.3946	+0.064%	3,222	+8.175%
2025-09-04	38.320000	38.370000	38.320000	38.3700	+0.157%	10,563	+8.244%
2025-09-03	38.270000	38.329900	38.260100	38.3100	+0.183%	3,382	+8.414%
2025-09-02	38.170000	38.286400	38.170000	38.2400	-0.195%	8,010	+8.612%
2025-08-29	38.290000	38.320000	38.290000	38.3146	-0.093%	25,417	+8.401%
2025-08-28	38.330000	38.380000	38.290000	38.3502	+0.071%	28,642	+8.300%
2025-08-27	38.295000	38.329900	38.270000	38.3228	+0.054%	12,504	+8.378%
2025-08-26	38.288000	38.302200	38.266000	38.3022	+0.074%	5,350	+8.436%
2025-08-25	38.290000	38.320000	38.270000	38.2739	-0.051%	3,341	+8.516%
2025-08-22	38.170000	38.305000	38.170000	38.2933	+0.455%	20,056	+8.461%
2025-08-21	38.150000	38.150000	38.105000	38.1200	-0.157%	15,419	+8.954%
2025-08-20	38.200000	38.200000	38.130000	38.1800	-0.016%	46,195	+8.783%
2025-08-19	38.210000	38.260000	38.180000	38.1862	-0.131%	3,623	+8.765%
2025-08-18	38.260000	38.260000	38.210000	38.2363	+0.042%	6,767	+8.623%
2025-08-15	38.220100	38.266600	38.220100	38.2202	-0.130%	4,907	+8.669%
2025-08-14	38.180000	38.270000	38.180000	38.2700	+0.052%	8,476	+8.527%
2025-08-13	38.230000	38.260000	38.220000	38.2501	+0.080%	6,442	+8.584%
2025-08-12	38.190000	38.230000	38.190000	38.2194	+0.224%	4,075	+8.671%
2025-08-11	38.160000	38.180000	38.133800	38.1338	-0.020%	4,582	+8.915%
2025-08-08	38.120300	38.141600	38.120300	38.1416	+0.293%	1,923	+8.893%
2025-08-07	38.110000	38.110000	38.020000	38.0301	-0.119%	15,738	+9.212%
2025-08-06	38.010000	38.100000	37.997300	38.0756	+0.212%	49,675	+9.081%
2025-08-05	38.090000	38.090000	37.972600	37.9950	-0.114%	5,935	+9.313%
2025-08-04	37.960000	38.049900	37.960000	38.0384	+0.497%	8,395	+9.188%
2025-08-01	37.815000	37.896200	37.815000	37.8501	-0.329%	3,872	+9.731%
2025-07-31	38.040000	38.059900	37.975000	37.9750	-0.019%	3,529	+9.370%
2025-07-30	38.000000	38.040000	37.950000	37.9824	-0.046%	6,925	+9.349%
2025-07-29	38.030000	38.059400	38.000000	38.0000	-0.083%	12,658	+9.298%
2025-07-28	38.010000	38.040000	38.010000	38.0317	+0.044%	3,593	+9.207%
2025-07-25	37.980100	38.070000	37.980100	38.0151	+0.119%	21,346	+9.255%
2025-07-24	38.006600	38.006600	37.960000	37.9700	+0.013%	2,227	+9.385%
2025-07-23	37.910000	37.965200	37.880100	37.9652	+0.185%	2,210	+9.399%
2025-07-22	37.830100	37.899000	37.830100	37.8951	+0.026%	2,839	+9.601%
2025-07-21	37.850000	37.940000	37.850000	37.8853	+0.173%	8,665	+9.629%
2025-07-18	37.890000	37.890000	37.810000	37.8200	+0.026%	6,811	+9.819%
2025-07-17	37.830000	37.850000	37.794800	37.8100	+0.053%	2,176	+9.848%
2025-07-16	37.810000	37.810000	37.757600	37.7899	+0.036%	1,631	+9.906%
2025-07-15	37.800000	37.840000	37.750700	37.7762	-0.116%	4,020	+9.946%
2025-07-14	37.790000	37.840000	37.760000	37.8200	+0.037%	8,518	+9.819%
2025-07-11	37.750000	37.830000	37.750000	37.8060	-0.050%	2,090	+9.859%
2025-07-10	37.820000	37.879900	37.770100	37.8250	+0.079%	4,960	+9.804%
2025-07-09	37.750000	37.839900	37.750000	37.7950	+0.126%	953	+9.891%
2025-07-08	37.725000	37.763600	37.690000	37.7475	+0.179%	1,387	+10.030%
2025-07-07	37.720000	37.824700	37.670000	37.6800	-0.278%	13,238	+10.227%
2025-07-03	37.730000	37.785000	37.730000	37.7850	+0.225%	2,225	+9.920%
2025-07-02	37.670000	37.779900	37.650000	37.7000	+0.133%	7,760	+10.168%
2025-07-01	37.650000	37.750000	37.630000	37.6500	-0.149%	8,456	+10.314%
2025-06-30	37.640000	37.710000	37.631600	37.7062	+0.151%	1,602	+10.150%
2025-06-27	37.690000	37.709900	37.610000	37.6494	+0.025%	1,360	+10.316%
2025-06-26	37.617100	37.649200	37.540000	37.6400	+0.320%	5,629	+10.344%
2025-06-25	37.520000	37.550000	37.480000	37.5200	+0.133%	543,913	+10.697%
2025-06-24	37.400000	37.558900	37.390100	37.4700	+0.429%	289,058	+10.844%
2025-06-23	37.310000	37.310000	37.180100	37.3100	+0.161%	3,067	+11.320%
2025-06-20	37.250000	37.270000	37.200000	37.2500	+0.077%	1,118	+11.499%
2025-06-18	37.200000	37.299900	37.200000	37.2213	-0.050%	2,615	+11.585%
2025-06-17	37.320000	37.320000	37.160000	37.2400	-0.174%	13,772	+11.529%
2025-06-16	37.260000	37.339900	37.260000	37.3050	+0.471%	11,338	+11.335%
2025-06-13	37.190000	37.295700	37.120000	37.1300	-0.442%	8,227	+11.859%
2025-06-12	37.230000	37.330000	37.220000	37.2948	+0.147%	14,082	+11.365%
2025-06-11	37.300000	37.380000	37.210100	37.2400	-0.027%	203,104	+11.529%
2025-06-10	37.300000	37.330000	37.230000	37.2500	+0.040%	9,554	+11.499%
2025-06-09	37.210000	37.250000	37.200000	37.2350	-0.039%	2,345	+11.544%
2025-06-06	37.150000	37.290000	37.150000	37.2494	+0.322%	1,953	+11.501%
2025-06-05	37.180000	37.210000	37.100000	37.1300	-0.054%	2,488	+11.859%
2025-06-04	37.150000	37.175000	37.140000	37.1500	-0.108%	2,016	+11.799%
2025-06-03	37.040000	37.200000	37.040000	37.1900	+0.297%	17,803	+11.679%
2025-06-02	37.010000	37.129900	36.960000	37.0800	+0.124%	172,519	+12.010%
2025-05-30	36.950000	37.040000	36.860000	37.0340	+0.254%	3,354	+12.149%
2025-05-29	36.970100	37.030000	36.940000	36.9400	+0.054%	5,079	+12.435%
2025-05-28	37.060000	37.060000	36.920000	36.9200	-0.351%	3,559	+12.496%
2025-05-27	36.870000	37.050000	36.870000	37.0500	+0.838%	14,386	+12.101%
2025-05-23	36.700000	36.760000	36.680000	36.7420	-0.320%	1,560	+13.041%
2025-05-22	36.810000	36.900000	36.810000	36.8600	-0.027%	2,395	+12.679%
2025-05-21	36.990000	37.010000	36.820000	36.8700	-0.401%	55,978	+12.648%
2025-05-20	37.030000	37.079900	36.960000	37.0184	-0.004%	6,330	+12.197%
2025-05-19	37.030000	37.100000	37.000000	37.0200	+0.027%	14,713	+12.192%
2025-05-16	37.040000	37.060000	37.000000	37.0101	+0.087%	4,387	+12.222%
2025-05-15	36.920000	36.977900	36.863700	36.9779	+0.208%	6,552	+12.320%
2025-05-14	36.930000	36.950000	36.901100	36.9011	-0.051%	5,382	+12.553%
2025-05-13	36.850100	36.980000	36.850100	36.9201	+0.231%	3,904	+12.495%
2025-05-12	36.740000	36.835000	36.695000	36.8350	+1.279%	11,769	+12.755%
2025-05-09	36.350000	36.390000	36.290000	36.3700	+0.111%	12,086	+14.197%
2025-05-08	36.320000	36.450000	36.280000	36.3295	+0.265%	26,311	+14.324%
2025-05-07	36.240000	36.279900	36.150000	36.2334	+0.092%	12,508	+14.627%
2025-05-06	36.260000	36.290000	36.144155	36.2000	-0.385%	6,617	+14.733%
2025-05-05	36.320000	36.404000	36.310000	36.3400	-0.274%	7,966	+14.291%
2025-05-02	36.380000	36.450000	36.330100	36.4400	+0.580%	37,617	+13.977%
2025-05-01	36.280000	36.350000	36.200000	36.2300	+0.305%	48,173	+14.638%
2025-04-30	36.259900	36.259900	35.830000	36.1200	-0.028%	12,268	+14.987%
2025-04-29	36.010000	36.150000	36.000000	36.1300	+0.250%	14,966	+14.955%
2025-04-28	36.030000	36.060000	35.810000	36.0400	+0.056%	50,805	+15.243%
2025-04-25	35.810000	36.020000	35.785000	36.0200	+0.586%	37,626	+15.306%
2025-04-24	35.470000	35.840000	35.470000	35.8100	+0.675%	24,021	+15.983%
2025-04-23	35.600000	35.800000	35.484922	35.5700	+0.822%	36,157	+16.765%
2025-04-22	35.060000	35.350000	35.040000	35.2800	+1.176%	78,891	+17.725%
2025-04-21	35.050000	35.090000	34.694100	34.8700	-1.246%	179,405	+19.109%
2025-04-17	35.335000	35.610000	35.110000	35.3100	+0.398%	181,425	+17.625%
2025-04-16	35.690000	35.735000	35.078800	35.1700	-2.278%	3,704	+18.093%
2025-04-15	36.220000	36.279900	35.975000	35.9900	-0.139%	5,544	+15.403%
2025-04-14	36.260000	36.369900	35.890000	36.0400	+0.530%	16,296	+15.243%
2025-04-11	35.450000	35.850000	35.200000	35.8500	+1.529%	10,479	+15.853%
2025-04-10	35.710000	35.730000	34.780000	35.3100	-3.419%	53,825	+17.625%
2025-04-09	33.950000	36.597800	33.850000	36.5599	+7.783%	26,348	+13.604%
2025-04-08	35.090000	35.260000	33.595000	33.9200	-0.877%	32,793	+22.445%
2025-04-07	33.690000	35.110000	33.320000	34.2200	-0.175%	391,631	+21.372%
2025-04-04	35.400000	35.400000	34.280000	34.2800	-4.725%	17,134	+21.159%
2025-04-03	36.830000	36.830000	35.980000	35.9800	-4.078%	26,223	+15.435%
2025-04-02	37.179400	37.570000	37.179400	37.5096	+0.589%	17,293	+10.727%
2025-04-01	37.120000	37.292800	37.020000	37.2900	+0.175%	3,918	+11.379%
2025-03-31	36.720000	37.225000	36.720000	37.2250	+0.462%	11,310	+11.574%
2025-03-28	37.520000	37.520000	36.990000	37.0537	-1.334%	5,052	+12.090%
2025-03-27	37.510000	37.600000	37.450000	37.5548	+0.066%	26,436	+10.594%
2025-03-26	37.710100	37.775200	37.490000	37.5300	-0.636%	478,260	+10.667%
2025-03-25	37.765800	37.797800	37.720000	37.7701	+0.067%	165,911	+9.964%
2025-03-24	37.670000	37.744900	37.630000	37.7449	+1.023%	65,206	+10.037%
2025-03-21	37.229900	37.362800	37.140000	37.3628	+0.089%	735,695	+11.162%
2025-03-20	37.320000	37.480000	37.270000	37.3297	-0.059%	25,254	+11.261%
2025-03-19	37.280000	37.351600	37.160100	37.3516	+0.762%	3,139	+11.196%
2025-03-18	37.200000	37.200000	37.010000	37.0693	-0.695%	3,181	+12.043%
2025-03-17	37.209100	37.400000	37.170100	37.3286	+0.511%	14,735	+11.264%
2025-03-14	36.900000	37.138700	36.832400	37.1387	+1.558%	26,566	+11.833%
2025-03-13	36.790000	36.790000	36.510100	36.5691	-0.936%	3,024	+13.575%
2025-03-12	36.930000	36.983300	36.650100	36.9147	+0.376%	8,222	+12.512%
2025-03-11	36.860000	36.975000	36.630000	36.7766	-0.296%	9,154	+12.934%
2025-03-10	37.040000	37.050000	36.810000	36.8857	-1.375%	49,127	+12.600%
2025-03-07	37.210000	37.400000	37.190000	37.4000	+0.349%	5,586	+11.052%
2025-03-06	37.410000	37.450000	37.160800	37.2700	-0.765%	11,758	+11.439%
2025-03-05	37.385000	37.599900	37.360000	37.5575	+0.475%	22,123	+10.586%
2025-03-04	37.270000	37.535000	37.270000	37.3801	-0.267%	27,096	+11.111%
2025-03-03	37.680000	37.715000	37.416237	37.4800	-0.689%	5,702	+10.815%
2025-02-28	37.610000	37.740000	37.597900	37.7400	+0.448%	2,573	+10.051%
2025-02-27	37.715000	37.768300	37.571600	37.5716	-0.457%	16,855	+10.545%
2025-02-26	37.770000	37.810000	37.701000	37.7442	+0.024%	21,300	+10.039%
2025-02-25	37.710000	37.750000	37.650000	37.7351	-0.185%	29,955	+10.066%
2025-02-24	37.760000	37.830000	37.730000	37.8051	+0.027%	20,333	+9.862%
2025-02-21	37.880000	37.930100	37.750000	37.7950	-0.252%	7,719	+9.891%
2025-02-20	37.860000	37.904708	37.860000	37.8904	-0.039%	5,403	+9.615%
2025-02-19	37.870000	37.940000	37.860000	37.9051	+0.048%	6,060	+9.572%
2025-02-18	37.930000	37.930000	37.840000	37.8871	+0.045%	11,020	+9.624%
2025-02-14	37.870000	37.905500	37.840800	37.8700	+0.040%	18,476	+9.674%
2025-02-13	37.775200	37.854700	37.751000	37.8547	+0.191%	6,802	+9.718%

.dark-mode .C8q1KZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8q1KZ{ color: #333333; background-color: white; border: 2px solid #333333; }DAPRFT Vest U.S. Equity Deep Buffer ETF - Aprilstock BATS ETF

DAPR
FT Vest U.S. Equity Deep Buffer ETF - April
stock BATS ETF