CUST
Corgi 1-3 Year Treasury Bond ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,016
After-hoursOct 2, 2026 4:10:30 PM EDT
24.78USD0.000%(0.00)
CUST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.73 | 24.78 | 24.73 | 24.78 | +0.059% | 1,016 | 0.000% |
| 2026-10-01 | 24.75 | 24.77 | 24.75 | 24.77 | +0.082% | 1,013 | +0.059% |
| 2026-09-30 | 24.75 | 24.75 | 24.75 | 24.75 | -0.082% | 15 | +0.141% |
| 2026-09-29 | 24.77 | 24.77 | 24.77 | 24.77 | -0.080% | 12 | +0.059% |
| 2026-09-28 | 24.81 | 24.81 | 24.79 | 24.79 | -0.122% | 99,811 | -0.021% |
| 2026-09-25 | 24.81 | 24.83 | 24.81 | 24.82 | +0.162% | 101,115 | -0.142% |
| 2026-09-24 | 24.77 | 24.78 | 24.77 | 24.78 | +0.039% | 612 | +0.020% |
| 2026-09-23 | 24.78 | 24.78 | 24.77 | 24.77 | -0.241% | 1,312 | +0.059% |
| 2026-09-22 | 24.83 | 24.83 | 24.83 | 24.83 | 0.000% | 37 | -0.183% |
| 2026-09-21 | 24.83 | 24.83 | 24.83 | 24.83 | +0.021% | 12 | -0.183% |
| 2026-09-18 | 24.80 | 24.82 | 24.80 | 24.82 | -0.101% | 2,514 | -0.162% |
| 2026-09-17 | 24.82 | 24.87 | 24.80 | 24.85 | +0.242% | 234,209 | -0.263% |
| 2026-09-16 | 24.80 | 24.80 | 24.79 | 24.79 | -0.121% | 418 | -0.021% |
| 2026-09-15 | 24.82 | 24.82 | 24.82 | 24.82 | -0.121% | 93 | -0.142% |
| 2026-09-14 | 24.85 | 24.85 | 24.85 | 24.85 | -0.061% | 16 | -0.263% |
| 2026-09-11 | 24.87 | 24.87 | 24.87 | 24.87 | -0.060% | 15 | -0.323% |
| 2026-09-10 | 24.88 | 24.88 | 24.88 | 24.88 | -0.220% | 14 | -0.383% |
| 2026-09-09 | 24.93 | 24.93 | 24.93 | 24.93 | -0.040% | 15 | -0.603% |
| 2026-09-08 | 24.91 | 24.95 | 24.91 | 24.95 | -0.040% | 114 | -0.643% |
| 2026-09-04 | 24.95 | 24.95 | 24.95 | 24.95 | +0.000% | 16 | -0.682% |
| 2026-09-03 | 24.95 | 24.95 | 24.95 | 24.95 | +0.079% | 13 | -0.682% |
| 2026-09-02 | 24.94 | 24.94 | 24.94 | 24.94 | +0.020% | 15 | -0.603% |
| 2026-09-01 | 24.93 | 24.93 | 24.93 | 24.93 | -0.060% | 15 | -0.583% |
| 2026-08-31 | 24.95 | 24.95 | 24.95 | 24.95 | -0.260% | 13 | -0.643% |
| 2026-08-28 | 25.06 | 25.06 | 25.01 | 25.01 | -0.219% | 224 | -0.901% |
| 2026-08-27 | 25.07 | 25.07 | 25.07 | 25.07 | +0.020% | 15 | -1.118% |
| 2026-08-26 | 25.06 | 25.06 | 25.06 | 25.06 | -0.040% | 15 | -1.099% |
| 2026-08-25 | 25.04 | 25.07 | 25.04 | 25.07 | +0.040% | 1,021 | -1.138% |
| 2026-08-24 | 25.05 | 25.08 | 25.05 | 25.06 | +0.040% | 2,826 | -1.099% |
| 2026-08-21 | 25.05 | 25.05 | 25.05 | 25.05 | -0.020% | 15 | -1.059% |
| 2026-08-20 | 25.06 | 25.06 | 25.06 | 25.06 | +0.000% | 13 | -1.079% |
| 2026-08-19 | 25.02 | 25.05 | 25.02 | 25.05 | -0.040% | 131 | -1.079% |
| 2026-08-18 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 313 | -1.118% |
| 2026-08-17 | 25.08 | 25.08 | 25.07 | 25.07 | +0.080% | 710 | -1.118% |
| 2026-08-14 | 25.05 | 25.05 | 25.05 | 25.05 | -0.040% | 14 | -1.039% |
| 2026-08-13 | 25.04 | 25.05 | 25.04 | 25.05 | +0.080% | 414 | -1.079% |
| 2026-08-12 | 25.04 | 25.04 | 25.04 | 25.04 | +0.100% | 13 | -1.000% |
| 2026-08-11 | 25.02 | 25.02 | 25.01 | 25.01 | +0.040% | 478 | -0.901% |
| 2026-08-10 | 25.00 | 25.00 | 25.00 | 25.00 | -0.040% | 14 | -0.861% |
| 2026-08-07 | 25.01 | 25.01 | 25.01 | 25.01 | +0.060% | 12 | -0.901% |
| 2026-08-06 | 25.00 | 25.00 | 25.00 | 25.00 | -0.060% | 14 | -0.841% |
| 2026-08-05 | 25.01 | 25.01 | 25.01 | 25.01 | +0.021% | 15 | -0.901% |
| 2026-08-04 | 25.00 | 25.00 | 25.00 | 25.00 | +0.120% | 17 | -0.881% |
| 2026-08-03 | 24.98 | 24.98 | 24.98 | 24.98 | +0.059% | 9 | -0.762% |
| 2026-07-31 | 24.96 | 24.96 | 24.96 | 24.96 | -0.319% | 8 | -0.703% |
| 2026-07-30 | 25.04 | 25.04 | 25.04 | 25.04 | -0.100% | 28 | -1.020% |
| 2026-07-29 | 25.07 | 25.07 | 25.07 | 25.07 | +0.080% | 8 | -1.118% |
| 2026-07-28 | 25.05 | 25.05 | 25.05 | 25.05 | +0.080% | 8 | -1.039% |
| 2026-07-27 | 25.02 | 25.02 | 25.02 | 25.02 | +0.040% | 8 | -0.960% |
| 2026-07-24 | 25.02 | 25.02 | 25.02 | 25.02 | +0.072% | 8 | -0.921% |
| 2026-07-23 | 25.00 | 25.00 | 25.00 | 25.00 | -0.072% | 8 | -0.849% |
| 2026-07-22 | 25.02 | 25.02 | 25.02 | 25.02 | -0.080% | 8 | -0.921% |
| 2026-07-21 | 25.04 | 25.04 | 25.04 | 25.04 | -0.060% | 13 | -1.000% |
| 2026-07-20 | 25.05 | 25.05 | 25.05 | 25.05 | -0.120% | 19,709 | -1.059% |
| 2026-07-17 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000% | 9 | -1.177% |
| 2026-07-16 | 25.08 | 25.08 | 25.08 | 25.08 | -0.020% | 8 | -1.177% |
| 2026-07-15 | 25.09 | 25.09 | 25.09 | 25.09 | +0.186% | 51 | -1.197% |
| 2026-07-14 | 25.04 | 25.04 | 25.04 | 25.04 | +0.074% | 8 | -1.014% |
| 2026-07-13 | 25.02 | 25.02 | 25.02 | 25.02 | -0.120% | 15 | -0.940% |
| 2026-07-10 | 25.05 | 25.05 | 25.05 | 25.05 | -0.020% | 8 | -1.059% |
| 2026-07-09 | 25.05 | 25.05 | 25.05 | 25.05 | +0.080% | 9 | -1.079% |
| 2026-07-08 | 25.04 | 25.04 | 25.04 | 25.04 | -0.040% | 136 | -1.000% |
| 2026-07-07 | 25.05 | 25.05 | 25.05 | 25.05 | -0.100% | 109 | -1.039% |
| 2026-07-06 | 25.07 | 25.07 | 25.07 | 25.07 | +0.080% | 108 | -1.138% |
| 2026-07-02 | 25.05 | 25.05 | 25.05 | 25.05 | +0.060% | 9 | -1.059% |
| 2026-07-01 | 25.04 | 25.04 | 25.04 | 25.04 | -0.012% | 1 | -1.000% |
| 2026-06-30 | 25.03 | 25.04 | 25.03 | 25.04 | -0.128% | 4,608 | -1.012% |
| 2026-06-29 | 25.07 | 25.07 | 25.07 | 25.07 | -0.080% | 8 | -1.138% |
| 2026-06-26 | 25.11 | 25.11 | 25.09 | 25.09 | +0.080% | 2,003 | -1.217% |
| 2026-06-25 | 25.09 | 25.11 | 25.07 | 25.07 | +0.040% | 12,304 | -1.138% |
| 2026-06-24 | 25.07 | 25.07 | 25.06 | 25.06 | +0.120% | 21,003 | -1.099% |
| 2026-06-23 | 25.03 | 25.03 | 25.03 | 25.03 | +0.074% | 2 | -0.980% |
| 2026-06-22 | 25.02 | 25.02 | 25.01 | 25.01 | -0.083% | 1,003 | -0.906% |
| 2026-06-18 | 25.05 | 25.05 | 25.03 | 25.03 | +0.089% | 1,103 | -0.989% |
| 2026-06-17 | 25.07 | 25.07 | 25.01 | 25.01 | -0.299% | 107 | -0.901% |
| 2026-06-16 | 25.09 | 25.09 | 25.09 | 25.09 | +0.060% | 2 | -1.197% |
| 2026-06-15 | 25.09 | 25.09 | 25.07 | 25.07 | +0.080% | 40,182 | -1.138% |
| 2026-06-12 | 25.04 | 25.06 | 25.04 | 25.05 | 0.000% | 136,876 | -1.059% |
| 2026-06-11 | 25.05 | 25.05 | 25.05 | 25.05 | +0.200% | 40,099 | -1.059% |
| 2026-06-10 | 25.03 | 25.03 | 25.00 | 25.00 | -0.020% | 40,143 | -0.861% |
| 2026-06-09 | 25.00 | 25.00 | 25.00 | 25.00 | +0.096% | 3 | -0.881% |
| 2026-06-08 | 25.00 | 25.00 | 24.98 | 24.98 | +0.004% | 813 | -0.786% |
| 2026-06-05 | 24.98 | 24.98 | 24.98 | 24.98 | -0.160% | 80 | -0.782% |
| 2026-06-04 | 25.04 | 25.04 | 25.01 | 25.02 | 0.000% | 39,713 | -0.940% |