Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUST
Corgi 1-3 Year Treasury Bond ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)15
25.00Bid   25.02Ask   0.02Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		25.004925.004925.004925.0049+0.120%170.000%
2026-08-03		24.975024.975024.975024.9750+0.059%9+0.120%
2026-07-31		24.960224.960224.960224.9602-0.319%8+0.179%
2026-07-30		25.040025.040025.040025.0400-0.100%28-0.140%
2026-07-29		25.065025.065025.065025.0650+0.080%8-0.240%
2026-07-28		25.045025.045025.045025.0450+0.080%8-0.160%
2026-07-27		25.025025.025025.025025.0250+0.040%8-0.080%
2026-07-24		25.015025.015025.015025.0150+0.072%8-0.040%
2026-07-23		24.997024.997024.997024.9970-0.072%8+0.032%
2026-07-22		25.015025.015025.015025.0150-0.080%8-0.040%
2026-07-21		25.035025.035025.035025.0350-0.060%13-0.120%
2026-07-20		25.050025.050025.050025.0500-0.120%19,709-0.180%
2026-07-17		25.080025.080025.080025.08000.000%9-0.299%
2026-07-16		25.080025.080025.080025.0800-0.020%8-0.299%
2026-07-15		25.085025.085025.085025.0850+0.186%51-0.319%
2026-07-14		25.038525.038525.038525.0385+0.074%8-0.134%
2026-07-13		25.020025.020025.020025.0200-0.120%15-0.060%
2026-07-10		25.050025.050025.050025.0500-0.020%8-0.180%
2026-07-09		25.055025.055025.055025.0550+0.080%9-0.200%
2026-07-08		25.040025.040025.035025.0350-0.040%136-0.120%
2026-07-07		25.045025.045025.045025.0450-0.100%109-0.160%
2026-07-06		25.070025.070025.070025.0700+0.080%108-0.260%
2026-07-02		25.050025.050025.050025.0500+0.060%9-0.180%
2026-07-01		25.035025.035025.035025.0350-0.012%1-0.120%
2026-06-30		25.030025.038025.030025.0380-0.128%4,608-0.132%
2026-06-29		25.070025.070025.070025.0700-0.080%8-0.260%
2026-06-26		25.109225.109225.090025.0900+0.080%2,003-0.339%
2026-06-25		25.090025.110025.070025.0700+0.040%12,304-0.260%
2026-06-24		25.068025.070025.060025.0600+0.120%21,003-0.220%
2026-06-23		25.030025.030025.030025.0300+0.074%2-0.100%
2026-06-22		25.020025.020025.011425.0114-0.083%1,003-0.026%
2026-06-18		25.050025.050025.032325.0323+0.089%1,103-0.109%
2026-06-17		25.070025.070025.010025.0100-0.299%107-0.020%
2026-06-16		25.085025.085025.085025.0850+0.060%2-0.319%
2026-06-15		25.090025.090025.070025.0700+0.080%40,182-0.260%
2026-06-12		25.040025.060025.040025.05000.000%136,876-0.180%
2026-06-11		25.050025.050025.050025.0500+0.200%40,099-0.180%
2026-06-10		25.030025.030025.000025.0000-0.020%40,143+0.020%
2026-06-09		25.005025.005025.005025.0050+0.096%3-0.000%
2026-06-08		25.000025.000024.981124.9811+0.004%813+0.095%
2026-06-05		24.980024.980024.980024.9800-0.160%80+0.100%
2026-06-04		25.040025.040025.010025.02000.000%39,713-0.060%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC