CTSE
Corgi U.S. Equities 30% Structured Buffer ETF - September Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)12,205
CTSE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.30 | 25.30 | 25.30 | 25.30 | +0.473% | 6 | 0.000% |
| 2026-10-01 | 25.18 | 25.18 | 25.18 | 25.18 | -0.017% | 6 | +0.473% |
| 2026-09-30 | 25.18 | 25.18 | 25.18 | 25.18 | -0.007% | 6 | +0.456% |
| 2026-09-29 | 25.18 | 25.18 | 25.18 | 25.18 | -0.085% | 6 | +0.449% |
| 2026-09-28 | 25.35 | 25.35 | 25.20 | 25.20 | -0.371% | 506 | +0.364% |
| 2026-09-25 | 25.30 | 25.30 | 25.30 | 25.30 | +0.232% | 6 | -0.008% |
| 2026-09-24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.279% | 6 | +0.224% |
| 2026-09-23 | 25.31 | 25.31 | 25.31 | 25.31 | -0.366% | 11 | -0.056% |
| 2026-09-22 | 25.40 | 25.40 | 25.40 | 25.40 | +0.026% | 9 | -0.422% |
| 2026-09-21 | 25.40 | 25.40 | 25.40 | 25.40 | +1.058% | 6 | -0.397% |
| 2026-09-18 | 25.13 | 25.13 | 25.13 | 25.13 | +0.015% | 6 | +0.658% |
| 2026-09-17 | 25.13 | 25.13 | 25.13 | 25.13 | +0.578% | 6 | +0.673% |
| 2026-09-16 | 24.97 | 24.98 | 24.97 | 24.98 | -0.193% | 106 | +1.254% |
| 2026-09-15 | 25.10 | 25.10 | 25.03 | 25.03 | 0.000% | 39,449 | +1.059% |