CTJN
Corgi U.S. Equities 30% Structured Buffer ETF - June Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)13,006
CTJN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.40 | 25.40 | 25.40 | 25.40 | +0.458% | 9 | 0.000% |
| 2026-10-01 | 25.26 | 25.28 | 25.26 | 25.28 | -0.259% | 107 | +0.458% |
| 2026-09-30 | 25.35 | 25.35 | 25.35 | 25.35 | +0.183% | 107 | +0.198% |
| 2026-09-29 | 25.30 | 25.30 | 25.30 | 25.30 | -0.210% | 6 | +0.381% |
| 2026-09-28 | 25.36 | 25.36 | 25.36 | 25.36 | -0.291% | 6 | +0.170% |
| 2026-09-25 | 25.43 | 25.43 | 25.43 | 25.43 | +0.246% | 6 | -0.121% |
| 2026-09-24 | 25.37 | 25.37 | 25.37 | 25.37 | +0.019% | 7 | +0.125% |
| 2026-09-23 | 25.36 | 25.36 | 25.36 | 25.36 | -0.426% | 7 | +0.144% |
| 2026-09-22 | 25.47 | 25.47 | 25.47 | 25.47 | +0.013% | 6 | -0.282% |
| 2026-09-21 | 25.47 | 25.47 | 25.47 | 25.47 | +0.933% | 7 | -0.270% |
| 2026-09-18 | 25.23 | 25.23 | 25.23 | 25.23 | -0.133% | 8 | +0.661% |
| 2026-09-17 | 25.27 | 25.27 | 25.27 | 25.27 | +0.545% | 6 | +0.527% |
| 2026-09-16 | 25.13 | 25.13 | 25.13 | 25.13 | -0.120% | 2,906 | +1.075% |
| 2026-09-15 | 25.17 | 25.17 | 25.16 | 25.16 | -0.320% | 106 | +0.954% |
| 2026-09-14 | 25.35 | 25.35 | 25.24 | 25.24 | -0.277% | 3,007 | +0.631% |
| 2026-09-11 | 25.36 | 25.36 | 25.31 | 25.31 | +0.481% | 106 | +0.352% |
| 2026-09-10 | 25.19 | 25.19 | 25.19 | 25.19 | -0.316% | 6 | +0.835% |
| 2026-09-09 | 25.27 | 25.27 | 25.27 | 25.27 | -0.253% | 8 | +0.516% |
| 2026-09-08 | 25.33 | 25.33 | 25.33 | 25.33 | -0.301% | 6 | +0.262% |
| 2026-09-04 | 25.41 | 25.41 | 25.41 | 25.41 | -0.194% | 6 | -0.040% |
| 2026-09-03 | 25.46 | 25.46 | 25.46 | 25.46 | +0.594% | 6 | -0.234% |
| 2026-09-02 | 25.31 | 25.31 | 25.31 | 25.31 | +0.298% | 9 | +0.359% |
| 2026-09-01 | 25.23 | 25.23 | 25.23 | 25.23 | -0.489% | 6 | +0.657% |
| 2026-08-31 | 25.36 | 25.36 | 25.36 | 25.36 | -0.201% | 6 | +0.165% |
| 2026-08-28 | 25.41 | 25.41 | 25.41 | 25.41 | -0.080% | 6 | -0.037% |
| 2026-08-27 | 25.43 | 25.43 | 25.43 | 25.43 | +0.363% | 6 | -0.116% |
| 2026-08-26 | 25.34 | 25.34 | 25.34 | 25.34 | +0.029% | 6 | +0.246% |
| 2026-08-25 | 25.33 | 25.33 | 25.33 | 25.33 | +0.128% | 6 | +0.276% |
| 2026-08-24 | 25.30 | 25.30 | 25.30 | 25.30 | -0.124% | 6 | +0.404% |
| 2026-08-21 | 25.33 | 25.33 | 25.33 | 25.33 | +0.368% | 6 | +0.280% |
| 2026-08-20 | 25.24 | 25.24 | 25.24 | 25.24 | -0.441% | 6 | +0.649% |
| 2026-08-19 | 25.35 | 25.35 | 25.35 | 25.35 | +0.087% | 6 | +0.205% |
| 2026-08-18 | 25.38 | 25.38 | 25.33 | 25.33 | -0.330% | 806 | +0.292% |
| 2026-08-17 | 25.41 | 25.41 | 25.41 | 25.41 | -0.168% | 6 | -0.039% |
| 2026-08-14 | 25.48 | 25.48 | 25.45 | 25.45 | +0.015% | 5,806 | -0.207% |
| 2026-08-13 | 25.45 | 25.45 | 25.45 | 25.45 | +0.333% | 11 | -0.192% |
| 2026-08-12 | 25.14 | 25.36 | 25.11 | 25.36 | +0.174% | 206 | +0.140% |
| 2026-08-11 | 25.32 | 25.32 | 25.32 | 25.32 | -0.173% | 6 | +0.314% |
| 2026-08-10 | 25.36 | 25.36 | 25.36 | 25.36 | +0.012% | 6 | +0.141% |
| 2026-08-07 | 25.36 | 25.36 | 25.36 | 25.36 | +0.239% | 6 | +0.153% |
| 2026-08-06 | 25.30 | 25.30 | 25.30 | 25.30 | -0.135% | 6 | +0.392% |
| 2026-08-05 | 25.34 | 25.34 | 25.34 | 25.34 | +0.052% | 11 | +0.257% |
| 2026-08-04 | 25.32 | 25.32 | 25.32 | 25.32 | +0.857% | 6 | +0.309% |
| 2026-08-03 | 25.11 | 25.11 | 25.11 | 25.11 | +0.681% | 6 | +1.169% |
| 2026-07-31 | 24.94 | 24.94 | 24.94 | 24.94 | +0.467% | 7 | +1.857% |
| 2026-07-30 | 24.82 | 24.82 | 24.82 | 24.82 | +0.932% | 6 | +2.333% |
| 2026-07-29 | 24.59 | 24.59 | 24.59 | 24.59 | -0.913% | 6 | +3.287% |
| 2026-07-28 | 24.82 | 24.82 | 24.82 | 24.82 | +0.199% | 6 | +2.344% |
| 2026-07-27 | 24.77 | 24.77 | 24.77 | 24.77 | +0.034% | 6 | +2.548% |
| 2026-07-24 | 24.76 | 24.76 | 24.76 | 24.76 | +0.018% | 6 | +2.582% |
| 2026-07-23 | 24.76 | 24.76 | 24.76 | 24.76 | -0.756% | 6 | +2.601% |
| 2026-07-22 | 24.94 | 24.94 | 24.94 | 24.94 | -0.019% | 6 | +1.826% |
| 2026-07-21 | 24.95 | 24.95 | 24.95 | 24.95 | +0.467% | 6 | +1.806% |
| 2026-07-20 | 24.83 | 24.83 | 24.83 | 24.83 | -0.133% | 6 | +2.282% |
| 2026-07-17 | 24.87 | 24.87 | 24.87 | 24.87 | -0.465% | 7 | +2.145% |
| 2026-07-16 | 24.98 | 24.98 | 24.98 | 24.98 | -0.228% | 7 | +1.671% |
| 2026-07-15 | 25.04 | 25.04 | 25.04 | 25.04 | +0.239% | 19 | +1.439% |
| 2026-07-14 | 24.98 | 24.98 | 24.98 | 24.98 | +0.117% | 6 | +1.682% |
| 2026-07-13 | 24.95 | 24.95 | 24.95 | 24.95 | -0.349% | 6 | +1.802% |
| 2026-07-10 | 25.04 | 25.04 | 25.04 | 25.04 | +0.291% | 6 | +1.446% |
| 2026-07-09 | 24.97 | 24.97 | 24.97 | 24.97 | +0.395% | 7 | +1.741% |
| 2026-07-08 | 24.87 | 24.87 | 24.87 | 24.87 | -0.166% | 6 | +2.143% |
| 2026-07-07 | 24.91 | 24.91 | 24.91 | 24.91 | -0.245% | 7 | +1.974% |
| 2026-07-06 | 24.97 | 24.97 | 24.97 | 24.97 | +0.514% | 8 | +1.724% |
| 2026-07-02 | 24.84 | 24.84 | 24.84 | 24.84 | -0.063% | 7 | +2.247% |
| 2026-07-01 | 24.86 | 24.86 | 24.86 | 24.86 | -0.116% | 0 | +2.182% |
| 2026-06-30 | 24.89 | 24.89 | 24.89 | 24.89 | +0.418% | 8 | +2.064% |
| 2026-06-29 | 24.78 | 24.78 | 24.78 | 24.78 | +0.502% | 7 | +2.490% |
| 2026-06-26 | 24.66 | 24.66 | 24.66 | 24.66 | +0.031% | 1 | +3.005% |
| 2026-06-25 | 24.65 | 24.65 | 24.65 | 24.65 | -0.014% | 2 | +3.036% |
| 2026-06-24 | 24.66 | 24.66 | 24.66 | 24.66 | -0.148% | 0 | +3.022% |
| 2026-06-23 | 24.69 | 24.69 | 24.69 | 24.69 | -0.646% | 0 | +2.870% |
| 2026-06-22 | 24.85 | 24.85 | 24.85 | 24.85 | -0.162% | 0 | +2.205% |
| 2026-06-18 | 24.89 | 24.89 | 24.89 | 24.89 | +0.471% | 1 | +2.040% |
| 2026-06-17 | 24.78 | 24.78 | 24.78 | 24.78 | -0.707% | 0 | +2.520% |
| 2026-06-16 | 24.95 | 24.95 | 24.95 | 24.95 | -0.133% | 0 | +1.796% |
| 2026-06-15 | 24.99 | 24.99 | 24.99 | 24.99 | +0.833% | 116 | +1.661% |
| 2026-06-12 | 24.78 | 24.78 | 24.78 | 24.78 | +0.282% | 0 | +2.507% |
| 2026-06-11 | 24.71 | 24.71 | 24.71 | 24.71 | -0.081% | 0 | +2.797% |
| 2026-06-09 | 24.65 | 24.73 | 24.65 | 24.73 | -0.149% | 111 | +2.713% |
| 2026-06-08 | 24.77 | 24.77 | 24.77 | 24.77 | +0.451% | 2 | +2.560% |
| 2026-06-05 | 24.66 | 24.66 | 24.66 | 24.66 | -1.714% | 236 | +3.023% |
| 2026-06-02 | 25.14 | 25.14 | 25.09 | 25.09 | 0.000% | 39,025 | +1.257% |