Dark

CTJN
Corgi U.S. Equities 30% Structured Buffer ETF - June Series
stock BATS ETF

At Close

0.00USD0.000%(0.00)11

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	25.3219	25.3219	25.3219	25.3219	+0.857%	6	0.000%
2026-08-03	25.1068	25.1068	25.1068	25.1068	+0.681%	6	+0.857%
2026-07-31	24.9370	24.9370	24.9370	24.9370	+0.467%	7	+1.543%
2026-07-30	24.8211	24.8211	24.8211	24.8211	+0.932%	6	+2.018%
2026-07-29	24.5919	24.5919	24.5919	24.5919	-0.913%	6	+2.968%
2026-07-28	24.8185	24.8185	24.8185	24.8185	+0.199%	6	+2.028%
2026-07-27	24.7691	24.7691	24.7691	24.7691	+0.034%	6	+2.232%
2026-07-24	24.7608	24.7608	24.7608	24.7608	+0.018%	6	+2.266%
2026-07-23	24.7563	24.7563	24.7563	24.7563	-0.756%	6	+2.285%
2026-07-22	24.9448	24.9448	24.9448	24.9448	-0.019%	6	+1.512%
2026-07-21	24.9495	24.9495	24.9495	24.9495	+0.467%	6	+1.493%
2026-07-20	24.8336	24.8336	24.8336	24.8336	-0.133%	6	+1.966%
2026-07-17	24.8667	24.8667	24.8667	24.8667	-0.465%	7	+1.831%
2026-07-16	24.9828	24.9828	24.9828	24.9828	-0.228%	7	+1.357%
2026-07-15	25.0398	25.0398	25.0398	25.0398	+0.239%	19	+1.127%
2026-07-14	24.9800	24.9800	24.9800	24.9800	+0.117%	6	+1.369%
2026-07-13	24.9507	24.9507	24.9507	24.9507	-0.349%	6	+1.488%
2026-07-10	25.0382	25.0382	25.0382	25.0382	+0.291%	6	+1.133%
2026-07-09	24.9655	24.9655	24.9655	24.9655	+0.395%	7	+1.428%
2026-07-08	24.8672	24.8672	24.8672	24.8672	-0.166%	6	+1.829%
2026-07-07	24.9085	24.9085	24.9085	24.9085	-0.245%	7	+1.660%
2026-07-06	24.9698	24.9698	24.9698	24.9698	+0.514%	8	+1.410%
2026-07-02	24.8421	24.8421	24.8421	24.8421	-0.063%	7	+1.931%
2026-07-01	24.8577	24.8577	24.8577	24.8577	-0.116%	0	+1.867%
2026-06-30	24.8866	24.8866	24.8866	24.8866	+0.418%	8	+1.749%
2026-06-29	24.7830	24.7830	24.7830	24.7830	+0.502%	7	+2.174%
2026-06-26	24.6593	24.6593	24.6593	24.6593	+0.031%	1	+2.687%
2026-06-25	24.6517	24.6517	24.6517	24.6517	-0.014%	2	+2.719%
2026-06-24	24.6551	24.6551	24.6551	24.6551	-0.148%	0	+2.705%
2026-06-23	24.6916	24.6916	24.6916	24.6916	-0.646%	0	+2.553%
2026-06-22	24.8521	24.8521	24.8521	24.8521	-0.162%	0	+1.890%
2026-06-18	24.8924	24.8924	24.8924	24.8924	+0.471%	1	+1.725%
2026-06-17	24.7758	24.7758	24.7758	24.7758	-0.707%	0	+2.204%
2026-06-16	24.9521	24.9521	24.9521	24.9521	-0.133%	0	+1.482%
2026-06-15	24.9853	24.9853	24.9853	24.9853	+0.833%	116	+1.347%
2026-06-12	24.7790	24.7790	24.7790	24.7790	+0.282%	0	+2.191%
2026-06-11	24.7092	24.7092	24.7092	24.7092	-0.081%	0	+2.480%
2026-06-09	24.6500	24.7293	24.6500	24.7293	-0.149%	111	+2.396%
2026-06-08	24.7663	24.7663	24.7663	24.7663	+0.451%	2	+2.243%
2026-06-05	24.6550	24.6550	24.6550	24.6550	-1.714%	236	+2.705%
2026-06-02	25.1400	25.1400	25.0850	25.0850	0.000%	39,025	+0.944%

.dark-mode .f31mPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f31mPh{ color: #333333; background-color: white; border: 2px solid #333333; }CTJNCorgi U.S. Equities 30% Structured Buffer ETF - June Seriesstock BATS ETF

CTJN
Corgi U.S. Equities 30% Structured Buffer ETF - June Series
stock BATS ETF