CTJL
Corgi U.S. Equities 30% Structured Buffer ETF - July Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
CTJL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.66 | 25.66 | 25.66 | 25.66 | +0.422% | 9 | 0.000% |
| 2026-10-01 | 25.55 | 25.55 | 25.55 | 25.55 | -0.007% | 6 | +0.422% |
| 2026-09-30 | 25.55 | 25.55 | 25.55 | 25.55 | -0.002% | 6 | +0.414% |
| 2026-09-29 | 25.55 | 25.55 | 25.55 | 25.55 | -0.084% | 6 | +0.412% |
| 2026-09-28 | 25.57 | 25.57 | 25.57 | 25.57 | -0.346% | 8 | +0.328% |
| 2026-09-25 | 25.66 | 25.66 | 25.66 | 25.66 | +0.233% | 6 | -0.020% |
| 2026-09-24 | 25.60 | 25.60 | 25.60 | 25.60 | -0.037% | 7 | +0.213% |
| 2026-09-23 | 25.70 | 25.70 | 25.61 | 25.61 | -0.339% | 507 | +0.176% |
| 2026-09-22 | 25.70 | 25.70 | 25.70 | 25.70 | +0.026% | 7 | -0.163% |
| 2026-09-21 | 25.69 | 25.69 | 25.69 | 25.69 | +0.763% | 7 | -0.137% |
| 2026-09-18 | 25.50 | 25.50 | 25.50 | 25.50 | +0.031% | 6 | +0.625% |
| 2026-09-17 | 25.49 | 25.49 | 25.49 | 25.49 | +0.574% | 6 | +0.656% |
| 2026-09-16 | 25.34 | 25.34 | 25.34 | 25.34 | -0.203% | 206 | +1.234% |
| 2026-09-15 | 25.39 | 25.39 | 25.39 | 25.39 | -0.286% | 6 | +1.028% |
| 2026-09-14 | 25.47 | 25.47 | 25.47 | 25.47 | -0.243% | 6 | +0.739% |
| 2026-09-11 | 25.53 | 25.53 | 25.53 | 25.53 | +0.431% | 6 | +0.495% |
| 2026-09-10 | 25.42 | 25.42 | 25.42 | 25.42 | -0.268% | 105 | +0.928% |
| 2026-09-09 | 25.56 | 25.56 | 25.49 | 25.49 | -0.233% | 202 | +0.658% |
| 2026-09-08 | 25.55 | 25.55 | 25.55 | 25.55 | -0.256% | 6 | +0.424% |
| 2026-09-04 | 25.69 | 25.69 | 25.61 | 25.61 | -0.145% | 406 | +0.166% |
| 2026-09-03 | 25.74 | 25.74 | 25.65 | 25.65 | +0.510% | 106 | +0.021% |
| 2026-09-02 | 25.52 | 25.52 | 25.52 | 25.52 | +0.262% | 6 | +0.531% |
| 2026-09-01 | 25.45 | 25.45 | 25.45 | 25.45 | -0.420% | 6 | +0.794% |
| 2026-08-31 | 25.56 | 25.56 | 25.56 | 25.56 | -0.179% | 212 | +0.371% |
| 2026-08-28 | 25.61 | 25.61 | 25.61 | 25.61 | -0.019% | 6 | +0.191% |
| 2026-08-27 | 25.66 | 25.66 | 25.61 | 25.61 | +0.355% | 1,606 | +0.173% |
| 2026-08-26 | 25.52 | 25.52 | 25.52 | 25.52 | -0.033% | 6 | +0.528% |
| 2026-08-25 | 25.53 | 25.53 | 25.53 | 25.53 | +0.568% | 6 | +0.495% |
| 2026-08-24 | 25.60 | 25.60 | 25.39 | 25.39 | -0.533% | 1,906 | +1.066% |
| 2026-08-21 | 25.62 | 25.62 | 25.52 | 25.52 | +0.173% | 406 | +0.527% |
| 2026-08-20 | 25.45 | 25.48 | 25.45 | 25.48 | -0.370% | 1,104 | +0.701% |
| 2026-08-19 | 25.57 | 25.57 | 25.57 | 25.57 | +0.539% | 6 | +0.328% |
| 2026-08-18 | 25.47 | 25.47 | 25.43 | 25.43 | -0.695% | 1,906 | +0.869% |
| 2026-08-17 | 25.61 | 25.61 | 25.61 | 25.61 | -0.147% | 6 | +0.168% |
| 2026-08-14 | 25.65 | 25.65 | 25.65 | 25.65 | -0.039% | 6 | +0.021% |
| 2026-08-13 | 25.66 | 25.66 | 25.66 | 25.66 | +0.258% | 11 | -0.017% |
| 2026-08-12 | 25.59 | 25.59 | 25.59 | 25.59 | +0.171% | 6 | +0.241% |
| 2026-08-11 | 25.55 | 25.55 | 25.55 | 25.55 | -0.139% | 6 | +0.412% |
| 2026-08-10 | 25.59 | 25.59 | 25.59 | 25.59 | -0.004% | 6 | +0.272% |
| 2026-08-07 | 25.59 | 25.59 | 25.59 | 25.59 | +0.185% | 6 | +0.268% |
| 2026-08-06 | 25.54 | 25.54 | 25.54 | 25.54 | -0.111% | 6 | +0.453% |
| 2026-08-05 | 25.57 | 25.57 | 25.57 | 25.57 | +0.096% | 11 | +0.342% |
| 2026-08-04 | 25.54 | 25.54 | 25.54 | 25.54 | +0.711% | 6 | +0.438% |
| 2026-08-03 | 25.39 | 25.39 | 25.36 | 25.36 | +0.538% | 106 | +1.152% |
| 2026-07-31 | 25.23 | 25.23 | 25.23 | 25.23 | +0.897% | 6 | +1.696% |
| 2026-07-30 | 25.01 | 25.01 | 25.00 | 25.00 | +0.414% | 1,906 | +2.608% |
| 2026-07-29 | 24.90 | 24.90 | 24.90 | 24.90 | -0.843% | 6 | +3.033% |
| 2026-07-28 | 25.11 | 25.11 | 25.11 | 25.11 | +0.208% | 6 | +2.165% |
| 2026-07-27 | 25.09 | 25.09 | 25.06 | 25.06 | +0.052% | 306 | +2.377% |
| 2026-07-24 | 25.05 | 25.05 | 25.05 | 25.05 | +0.020% | 6 | +2.430% |
| 2026-07-23 | 25.04 | 25.04 | 25.04 | 25.04 | -0.711% | 6 | +2.450% |
| 2026-07-22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.002% | 6 | +1.722% |
| 2026-07-21 | 25.22 | 25.22 | 25.22 | 25.22 | +0.412% | 6 | +1.720% |
| 2026-07-20 | 25.12 | 25.12 | 25.12 | 25.12 | -0.101% | 6 | +2.138% |
| 2026-07-17 | 25.14 | 25.14 | 25.14 | 25.14 | +0.027% | 7 | +2.035% |
| 2026-07-16 | 25.25 | 25.25 | 25.14 | 25.14 | -0.742% | 1,906 | +2.063% |
| 2026-07-15 | 25.32 | 25.32 | 25.32 | 25.32 | +0.316% | 6 | +1.305% |
| 2026-07-14 | 25.25 | 25.25 | 25.25 | 25.25 | +0.543% | 6 | +1.625% |
| 2026-07-13 | 25.35 | 25.35 | 25.11 | 25.11 | -0.768% | 1,906 | +2.177% |
| 2026-07-10 | 25.23 | 25.30 | 25.23 | 25.30 | +0.286% | 506 | +1.392% |
| 2026-07-09 | 25.23 | 25.23 | 25.23 | 25.23 | +0.349% | 6 | +1.682% |
| 2026-07-08 | 25.14 | 25.14 | 25.14 | 25.14 | -0.162% | 6 | +2.038% |
| 2026-07-07 | 25.25 | 25.25 | 25.18 | 25.18 | -0.242% | 115 | +1.872% |
| 2026-07-06 | 25.25 | 25.25 | 25.25 | 25.25 | +0.543% | 8 | +1.625% |
| 2026-07-02 | 25.11 | 25.14 | 25.10 | 25.11 | 0.000% | 39,248 | +2.177% |