Dark

Check out our Level2View

CTJL
Corgi U.S. Equities 30% Structured Buffer ETF - July Series
stock BATS ETF

At Close

0.00USD0.000%(0.00)11

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	25.5437	25.5437	25.5437	25.5437	+0.711%	6	0.000%
2026-08-03	25.3850	25.3850	25.3633	25.3633	+0.538%	106	+0.711%
2026-07-31	25.2277	25.2277	25.2277	25.2277	+0.897%	6	+1.253%
2026-07-30	25.0100	25.0100	25.0035	25.0035	+0.414%	1,906	+2.160%
2026-07-29	24.9003	24.9003	24.9003	24.9003	-0.843%	6	+2.584%
2026-07-28	25.1120	25.1120	25.1120	25.1120	+0.208%	6	+1.719%
2026-07-27	25.0900	25.0900	25.0600	25.0600	+0.052%	306	+1.930%
2026-07-24	25.0470	25.0470	25.0470	25.0470	+0.020%	6	+1.983%
2026-07-23	25.0420	25.0420	25.0420	25.0420	-0.711%	6	+2.003%
2026-07-22	25.2213	25.2213	25.2213	25.2213	-0.002%	6	+1.278%
2026-07-21	25.2219	25.2219	25.2219	25.2219	+0.412%	6	+1.276%
2026-07-20	25.1185	25.1185	25.1185	25.1185	-0.101%	6	+1.693%
2026-07-17	25.1439	25.1439	25.1439	25.1439	+0.027%	7	+1.590%
2026-07-16	25.2500	25.2500	25.1371	25.1371	-0.742%	1,906	+1.618%
2026-07-15	25.3250	25.3250	25.3250	25.3250	+0.316%	6	+0.864%
2026-07-14	25.2453	25.2453	25.2453	25.2453	+0.543%	6	+1.182%
2026-07-13	25.3500	25.3500	25.1089	25.1089	-0.768%	1,906	+1.732%
2026-07-10	25.2300	25.3033	25.2300	25.3033	+0.286%	506	+0.950%
2026-07-09	25.2311	25.2311	25.2311	25.2311	+0.349%	6	+1.239%
2026-07-08	25.1433	25.1433	25.1433	25.1433	-0.162%	6	+1.592%
2026-07-07	25.2500	25.2500	25.1842	25.1842	-0.242%	115	+1.427%
2026-07-06	25.2453	25.2453	25.2453	25.2453	+0.543%	8	+1.182%
2026-07-02	25.1100	25.1400	25.1000	25.1089	0.000%	39,248	+1.732%

Share