Dark

CTIF
Castellan Targeted Income ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)66

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

55.57USD0.000%(+55.57)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	55.4987	55.4987	55.4987	55.4987	+1.846%	21	0.000%
2026-08-03	54.4925	54.4925	54.4925	54.4925	+1.028%	11	+1.846%
2026-07-31	53.9378	53.9378	53.9378	53.9378	+0.877%	152	+2.894%
2026-07-30	53.4687	53.4687	53.4687	53.4687	+0.624%	12	+3.797%
2026-07-29	53.1370	53.1370	53.1370	53.1370	-1.734%	23	+4.445%
2026-07-28	54.0100	54.0744	54.0100	54.0744	+1.361%	187	+2.634%
2026-07-27	53.2300	53.3482	53.2300	53.3482	+1.190%	117	+4.031%
2026-07-24	52.8300	52.8300	52.7207	52.7207	+0.781%	26,583	+5.269%
2026-07-23	52.1600	52.3122	52.1600	52.3122	-0.538%	299	+6.091%
2026-07-22	52.5952	52.5952	52.5952	52.5952	+0.224%	80	+5.520%
2026-07-21	52.4779	52.4779	52.4779	52.4779	-0.224%	12	+5.756%
2026-07-20	52.7000	52.7000	52.5957	52.5957	-0.440%	7,830	+5.519%
2026-07-17	52.8500	52.8500	52.8282	52.8282	-0.654%	10,040	+5.055%
2026-07-16	53.0200	53.1762	53.0000	53.1762	+1.103%	14,409	+4.368%
2026-07-15	52.7100	52.7100	52.5000	52.5963	+0.092%	3,493	+5.518%
2026-07-14	52.5480	52.5480	52.5480	52.5480	+0.417%	13	+5.615%
2026-07-13	52.4500	52.4500	52.3297	52.3297	-0.325%	130	+6.056%
2026-07-10	52.5001	52.5001	52.5001	52.5001	+0.710%	13	+5.712%
2026-07-09	51.9500	52.1302	51.9500	52.1302	+0.995%	140	+6.462%
2026-07-08	51.6200	51.6200	51.6165	51.6165	-1.017%	188	+7.521%
2026-07-07	52.0400	52.1469	52.0400	52.1469	-0.533%	136	+6.428%
2026-07-06	52.0700	52.4265	52.0700	52.4265	+1.163%	115	+5.860%
2026-07-02	51.8237	51.8237	51.8237	51.8237	+0.642%	18	+7.091%
2026-07-01	51.5400	51.5400	51.4929	51.4929	+0.266%	41,834	+7.779%
2026-06-30	51.2200	51.3561	51.1700	51.3561	+1.044%	504	+8.066%
2026-06-29	50.8257	50.8257	50.8257	50.8257	-1.546%	184	+9.194%
2026-06-26	51.6200	51.6600	51.6200	51.6238	-0.924%	259	+7.506%
2026-06-25	52.7500	52.7500	52.1051	52.1051	+0.558%	598	+6.513%
2026-06-24	51.8158	51.8158	51.8158	51.8158	+0.505%	136	+7.108%
2026-06-23	51.7800	51.7800	51.5300	51.5555	-1.244%	2,100	+7.648%
2026-06-22	52.1000	52.2050	52.0400	52.2050	-0.340%	3,304	+6.309%
2026-06-18	52.4800	52.6201	52.3830	52.3830	-0.013%	672	+5.948%
2026-06-17	52.3900	52.3900	52.3900	52.3900	-0.992%	120	+5.934%
2026-06-16	52.9147	52.9147	52.9147	52.9147	+0.461%	82	+4.883%
2026-06-15	52.7400	52.8700	52.6719	52.6719	+1.144%	696	+5.367%
2026-06-12	51.9800	52.0760	51.9800	52.0760	+0.639%	155	+6.573%
2026-06-11	51.1800	51.7455	51.1800	51.7455	+1.329%	338	+7.253%
2026-06-10	51.5300	51.5300	51.0670	51.0670	-2.078%	1,156	+8.678%
2026-06-09	52.6300	52.6300	52.1509	52.1509	+0.615%	301	+6.419%
2026-06-08	52.0400	52.0900	51.7500	51.8320	-0.289%	40,025	+7.074%
2026-06-05	51.9822	51.9822	51.9822	51.9822	-1.278%	5	+6.765%
2026-06-04	52.5900	52.6549	52.5200	52.6549	+0.061%	45,292	+5.401%
2026-06-03	52.7000	52.7000	52.6229	52.6229	+0.029%	217	+5.465%
2026-06-02	52.6076	52.6076	52.6076	52.6076	+1.181%	8	+5.496%
2026-06-01	51.8500	52.0600	51.8500	51.9933	+0.153%	96,153	+6.742%
2026-05-29	51.9139	51.9139	51.9139	51.9139	+0.302%	60	+6.905%
2026-05-28	51.7577	51.7577	51.7577	51.7577	+0.109%	6	+7.228%
2026-05-27	51.7011	51.7011	51.7011	51.7011	-0.017%	5	+7.345%
2026-05-26	51.7101	51.7101	51.7101	51.7101	+0.539%	31	+7.327%
2026-05-22	51.4329	51.4329	51.4329	51.4329	+1.104%	14	+7.905%
2026-05-21	50.5300	50.8712	50.5300	50.8712	-0.391%	119	+9.097%
2026-05-20	51.0709	51.0709	51.0709	51.0709	+0.538%	20	+8.670%
2026-05-19	51.0000	51.1200	50.7978	50.7978	-0.912%	4,147	+9.254%
2026-05-18	51.2651	51.2651	51.2651	51.2651	+0.254%	97	+8.258%
2026-05-15	51.1350	51.1350	51.1350	51.1350	-0.903%	26	+8.534%
2026-05-14	51.4700	51.6007	51.4700	51.6007	+0.846%	219	+7.554%
2026-05-13	51.1676	51.1676	51.1676	51.1676	-0.550%	10	+8.465%
2026-05-12	51.4505	51.4505	51.4505	51.4505	-0.295%	11	+7.868%
2026-05-11	51.6028	51.6028	51.6028	51.6028	-0.093%	24	+7.550%
2026-05-08	51.6509	51.6509	51.6509	51.6509	+0.128%	60	+7.450%
2026-05-07	51.5848	51.5848	51.5848	51.5848	-1.062%	85	+7.587%
2026-05-06	52.1387	52.1387	52.1387	52.1387	+1.132%	3	+6.444%
2026-05-05	51.4419	51.5550	51.4419	51.5550	+0.385%	263	+7.650%
2026-05-04	51.3573	51.3573	51.3573	51.3573	-0.883%	8	+8.064%
2026-05-01	52.0701	52.0701	51.8146	51.8146	-0.518%	104	+7.110%
2026-04-30	51.9650	52.0843	51.9650	52.0843	+0.785%	133	+6.556%
2026-04-29	51.6784	51.6784	51.6784	51.6784	+0.108%	3	+7.392%
2026-04-28	51.6225	51.6225	51.6225	51.6225	-0.688%	2	+7.509%
2026-04-27	51.7900	51.9802	51.7900	51.9802	+0.190%	251	+6.769%
2026-04-24	51.8815	51.8815	51.8815	51.8815	-0.556%	35	+6.972%
2026-04-23	52.2700	52.2700	52.1716	52.1716	+0.508%	482	+6.377%
2026-04-22	51.8500	51.9079	51.8500	51.9079	+0.163%	635	+6.918%
2026-04-21	52.3100	52.3100	51.8234	51.8234	-0.391%	205	+7.092%
2026-04-20	52.0268	52.0268	52.0268	52.0268	+0.160%	17	+6.673%
2026-04-17	51.9436	51.9436	51.9436	51.9436	+2.223%	30	+6.844%
2026-04-16	50.9300	50.9300	50.8139	50.8139	-0.170%	40,689	+9.220%
2026-04-15	50.8900	50.9004	50.8900	50.9004	-0.438%	113	+9.034%
2026-04-14	51.1500	51.1800	51.1100	51.1243	+0.152%	522	+8.556%
2026-04-13	50.8000	51.0466	50.8000	51.0466	+0.982%	168	+8.722%
2026-04-10	50.5504	50.5504	50.5504	50.5504	-0.693%	21	+9.789%
2026-04-09	51.0100	51.0100	50.9030	50.9030	+0.499%	577	+9.028%
2026-04-08	50.6100	50.6504	50.6100	50.6504	+3.300%	849	+9.572%
2026-04-07	48.9200	49.0700	48.9200	49.0324	+0.158%	4,101	+13.188%
2026-04-06	48.9551	48.9551	48.9551	48.9551	+0.370%	171	+13.367%
2026-04-02	48.7746	48.7746	48.7746	48.7746	-0.238%	120	+13.786%
2026-04-01	49.0800	49.0800	48.8911	48.8911	+0.788%	1,608	+13.515%
2026-03-31	48.3300	48.5800	48.3300	48.5088	+2.207%	42,724	+14.410%
2026-03-30	47.6000	47.6000	47.4612	47.4612	-1.813%	10,072	+16.935%
2026-03-27	48.6400	48.6400	48.3374	48.3374	-1.071%	213	+14.815%
2026-03-26	49.0900	49.0900	48.8608	48.8608	-1.416%	591	+13.585%
2026-03-25	49.5628	49.5628	49.5628	49.5628	+0.223%	24	+11.977%
2026-03-24	49.4526	49.4526	49.4526	49.4526	+0.256%	5	+12.226%
2026-03-23	49.4900	49.4900	49.3264	49.3264	+1.170%	145	+12.513%
2026-03-20	48.9601	48.9601	48.7560	48.7560	-0.948%	1,038	+13.829%
2026-03-19	49.2225	49.2225	49.2225	49.2225	+0.033%	56	+12.751%
2026-03-18	49.2064	49.2064	49.2064	49.2064	-1.177%	2	+12.788%
2026-03-17	49.8111	49.8111	49.7925	49.7925	+0.144%	138	+11.460%
2026-03-16	49.7207	49.7207	49.7207	49.7207	+0.642%	99	+11.621%
2026-03-13	49.5000	49.5000	49.4036	49.4036	-0.325%	15,190	+12.337%
2026-03-12	49.9000	49.9000	49.5645	49.5645	-1.774%	19,602	+11.973%
2026-03-11	50.2500	50.4598	50.2500	50.4598	-0.532%	5,504	+9.986%
2026-03-10	50.7295	50.7295	50.7295	50.7295	-0.478%	38	+9.401%
2026-03-09	50.0000	50.9732	49.8600	50.9732	+0.606%	10,521	+8.878%
2026-03-06	50.7000	50.7000	50.6662	50.6662	-1.279%	15,049	+9.538%
2026-03-05	51.0000	51.3225	51.0000	51.3225	-0.725%	5,014	+8.137%
2026-03-04	51.8000	51.8000	51.6975	51.6975	+0.382%	1,746	+7.353%
2026-03-03	51.3400	51.6400	51.3400	51.5008	-1.627%	97,950	+7.763%
2026-03-02	52.1000	52.3524	52.1000	52.3524	+0.336%	393	+6.010%
2026-02-27	52.1769	52.1769	52.1769	52.1769	-0.799%	137	+6.366%
2026-02-26	52.2900	52.5970	52.2900	52.5970	+0.259%	153	+5.517%
2026-02-25	52.4613	52.4613	52.4613	52.4613	+0.047%	58	+5.790%
2026-02-24	52.4200	52.4400	52.4200	52.4368	+0.965%	1,183	+5.839%
2026-02-23	52.0000	52.0000	51.9358	51.9358	-1.299%	566	+6.860%
2026-02-20	52.6193	52.6193	52.6193	52.6193	+0.255%	94	+5.472%
2026-02-19	52.4856	52.4856	52.4856	52.4856	-0.490%	211	+5.741%
2026-02-18	52.7900	52.7900	52.7441	52.7441	+0.305%	628	+5.223%
2026-02-17	52.6800	52.7600	52.5839	52.5839	+0.005%	5,456	+5.543%
2026-02-13	52.5812	52.5812	52.5812	52.5812	+0.541%	66	+5.549%
2026-02-12	53.4700	53.4700	52.2700	52.2985	-1.503%	785	+6.119%
2026-02-11	53.0000	53.0965	53.0000	53.0965	+0.269%	794	+4.524%
2026-02-10	52.9543	52.9543	52.9543	52.9543	-0.172%	79	+4.805%
2026-02-09	53.0454	53.0454	53.0454	53.0454	+0.447%	56	+4.625%
2026-02-06	52.8094	52.8094	52.8094	52.8094	+1.864%	41	+5.092%
2026-02-05	52.1100	52.1100	51.8430	51.8430	-1.059%	148	+7.051%
2026-02-04	52.1731	52.4750	52.1731	52.3981	+0.667%	757	+5.917%
2026-02-03	51.9500	52.0507	51.9500	52.0507	-0.188%	3,994	+6.624%
2026-02-02	51.5200	52.1490	51.5200	52.1490	+0.891%	326	+6.423%
2026-01-30	51.6884	51.6884	51.6884	51.6884	-0.103%	25	+7.372%
2026-01-29	51.7416	51.7416	51.7416	51.7416	-0.149%	3	+7.261%
2026-01-28	51.8188	51.8188	51.8188	51.8188	+0.235%	58	+7.101%
2026-01-27	51.7898	51.7898	51.6972	51.6972	-0.855%	106	+7.353%
2026-01-26	52.1431	52.1431	52.1431	52.1431	+0.462%	8	+6.435%
2026-01-23	51.9031	51.9031	51.9031	51.9031	-0.619%	6	+6.928%
2026-01-22	52.2266	52.2266	52.2266	52.2266	+0.017%	10	+6.265%
2026-01-21	52.2175	52.2175	52.2175	52.2175	+1.039%	22	+6.284%
2026-01-20	52.2000	52.2000	51.6807	51.6807	-2.140%	2,784	+7.388%
2026-01-16	52.9700	52.9700	52.8100	52.8108	+0.215%	230	+5.090%
2026-01-15	52.7900	52.7901	52.6973	52.6973	+0.487%	430	+5.316%
2026-01-14	52.4421	52.4421	52.4421	52.4421	+0.042%	26	+5.829%
2026-01-13	52.4100	52.4200	52.4100	52.4200	+0.132%	209,735	+5.873%
2026-01-12	52.2199	52.3511	52.2199	52.3511	+0.378%	103	+6.012%
2026-01-09	52.2000	52.2000	52.1542	52.1542	+0.899%	126	+6.413%
2026-01-08	51.6893	51.6893	51.6893	51.6893	+0.892%	45	+7.370%
2026-01-07	51.6000	51.6000	51.2325	51.2325	-1.562%	606	+8.327%
2026-01-06	52.0455	52.0455	52.0455	52.0455	+1.451%	13	+6.635%
2026-01-05	51.3011	51.3011	51.3011	51.3011	+0.964%	246	+8.182%
2026-01-02	50.8860	50.8860	50.8113	50.8113	+0.378%	154	+9.225%
2025-12-31	50.6201	50.6201	50.6201	50.6201	-0.726%	48	+9.638%
2025-12-30	51.0500	51.0500	50.9905	50.9905	-0.135%	37,418	+8.841%
2025-12-29	51.0592	51.0592	51.0592	51.0592	-0.336%	12	+8.695%
2025-12-26	51.2313	51.2313	51.2313	51.2313	+0.067%	11	+8.330%
2025-12-24	51.1970	51.1970	51.1970	51.1970	+0.385%	35	+8.402%
2025-12-23	51.0008	51.0008	51.0008	51.0008	-1.138%	109	+8.819%
2025-12-22	51.5880	51.5880	51.5880	51.5880	+0.652%	107	+7.581%
2025-12-19	51.2538	51.2538	51.2538	51.2538	+0.459%	99	+8.282%
2025-12-18	51.0198	51.0198	51.0198	51.0198	+0.078%	112	+8.779%
2025-12-17	50.9802	50.9802	50.9802	50.9802	-1.059%	6	+8.863%
2025-12-16	51.5259	51.5259	51.5259	51.5259	-0.559%	4	+7.710%
2025-12-15	51.7501	51.8500	51.7500	51.8158	-0.210%	17,344	+7.108%
2025-12-12	51.9248	51.9248	51.9248	51.9248	-1.460%	1	+6.883%
2025-12-11	52.6943	52.6943	52.6943	52.6943	+0.550%	0	+5.322%
2025-12-10	52.4060	52.4060	52.4060	52.4060	+1.463%	33	+5.901%
2025-12-09	51.7290	51.7290	51.6502	51.6502	-0.184%	102	+7.451%
2025-12-08	51.7452	51.7452	51.7452	51.7452	-0.204%	0	+7.254%
2025-12-05	51.8700	51.8700	51.8508	51.8508	+0.233%	8,676	+7.035%
2025-12-04	51.7303	51.7303	51.7303	51.7303	+0.126%	16	+7.285%
2025-12-03	51.6651	51.6651	51.6651	51.6651	+0.676%	0	+7.420%
2025-12-02	51.3182	51.3182	51.3182	51.3182	+0.292%	1	+8.146%
2025-12-01	51.5200	51.5200	51.1687	51.1687	-0.254%	5,360	+8.462%
2025-11-26	51.4200	51.4500	51.2989	51.2989	+0.741%	4,913	+8.187%
2025-11-25	50.9216	50.9216	50.9216	50.9216	+1.877%	4	+8.989%
2025-11-21	49.4000	49.9832	49.4000	49.9832	+1.131%	202	+11.035%
2025-11-20	49.4244	49.4244	49.4244	49.4244	-1.317%	19	+12.290%
2025-11-19	50.0838	50.0838	50.0838	50.0838	+0.367%	122	+10.812%
2025-11-18	50.0400	50.0400	49.9007	49.9007	-0.250%	77,310	+11.218%
2025-11-17	50.0259	50.0259	50.0259	50.0259	-1.045%	30	+10.940%
2025-11-14	50.5541	50.5541	50.5541	50.5541	-0.155%	34	+9.781%
2025-11-13	50.6326	50.6326	50.6326	50.6326	-1.380%	47	+9.611%
2025-11-12	51.4500	51.4500	51.3410	51.3410	+0.469%	100	+8.098%
2025-11-10	51.1013	51.1013	51.1013	51.1013	+0.336%	1	+8.605%
2025-11-07	50.9304	50.9304	50.9304	50.9304	+0.264%	2	+8.970%
2025-11-06	50.7961	50.7961	50.7961	50.7961	-0.576%	19	+9.258%
2025-11-05	51.0904	51.0904	51.0904	51.0904	+0.773%	11	+8.628%
2025-11-04	50.6600	50.6987	50.6600	50.6987	-0.695%	10,450	+9.468%
2025-11-03	51.0700	51.0700	51.0536	51.0536	-0.611%	215	+8.707%
2025-10-31	51.3000	51.3675	51.3000	51.3675	-0.143%	775	+8.042%
2025-10-30	51.7700	51.7700	51.4411	51.4411	-0.902%	201	+7.888%
2025-10-29	51.9092	51.9092	51.9092	51.9092	-0.213%	2	+6.915%
2025-10-28	51.8700	52.0200	51.8700	52.0200	+0.072%	907	+6.687%
2025-10-27	51.9400	51.9824	51.9400	51.9824	+0.508%	110	+6.764%
2025-10-24	51.8500	51.8500	51.7196	51.7196	-0.072%	1,330	+7.307%
2025-10-23	51.6200	51.7567	51.6199	51.7567	+1.195%	2,231	+7.230%
2025-10-22	51.4000	51.4000	51.1453	51.1453	-1.091%	503	+8.512%
2025-10-21	51.7800	51.7800	51.7094	51.7094	+0.394%	74,678	+7.328%
2025-10-20	51.5100	51.5300	51.4700	51.5063	+0.631%	519	+7.751%
2025-10-17	51.1832	51.1832	51.1832	51.1832	-0.192%	50	+8.431%
2025-10-16	51.5700	51.5700	51.2817	51.2817	-0.341%	703	+8.223%
2025-10-15	51.4571	51.4571	51.4571	51.4571	-0.269%	8	+7.854%
2025-10-14	51.5959	51.5959	51.5959	51.5959	+0.766%	53	+7.564%
2025-10-13	51.1400	51.3200	51.1400	51.2035	+1.413%	3,060	+8.388%
2025-10-10	50.4899	50.4899	50.4899	50.4899	-1.943%	1	+9.920%
2025-10-09	51.6000	51.6100	51.4903	51.4903	-0.764%	926	+7.785%
2025-10-08	51.8580	51.8867	51.8580	51.8867	+0.636%	483	+6.961%
2025-10-07	51.6000	51.6000	51.5587	51.5587	-0.501%	902	+7.642%
2025-10-06	51.8501	51.8501	51.8183	51.8183	+0.039%	101	+7.103%
2025-10-03	51.7979	51.7979	51.7979	51.7979	+0.223%	5	+7.145%
2025-10-02	51.6827	51.6827	51.6827	51.6827	+0.310%	87	+7.384%
2025-10-01	51.5500	51.5500	51.5230	51.5230	-0.135%	104	+7.716%
2025-09-30	51.3800	51.5926	51.3300	51.5926	+0.543%	34,221	+7.571%
2025-09-29	51.3141	51.3141	51.3141	51.3141	-1.080%	10	+8.155%
2025-09-26	51.7300	51.8744	51.6500	51.8744	+0.549%	1,883	+6.987%
2025-09-25	51.3700	51.5914	51.3700	51.5914	-1.180%	165	+7.574%
2025-09-24	52.2073	52.2073	52.2073	52.2073	-0.276%	87	+6.304%
2025-09-23	52.3517	52.3517	52.3517	52.3517	-0.665%	0	+6.011%
2025-09-22	52.3300	52.7022	52.3300	52.7022	+0.292%	116	+5.306%
2025-09-19	52.5486	52.5486	52.5486	52.5486	-0.007%	0	+5.614%
2025-09-18	52.5522	52.5522	52.5522	52.5522	+0.678%	14	+5.607%
2025-09-17	52.5400	52.5400	52.1981	52.1981	-0.242%	240	+6.323%
2025-09-16	52.3100	52.3249	52.3100	52.3249	-0.376%	73,930	+6.066%
2025-09-15	52.6200	52.6200	52.5224	52.5224	+0.091%	100	+5.667%
2025-09-12	52.4745	52.4745	52.4745	52.4745	-0.730%	0	+5.763%
2025-09-11	52.8500	52.8606	52.7900	52.8606	+0.811%	549	+4.991%
2025-09-10	52.5500	52.5500	52.4352	52.4352	+1.667%	113	+5.842%
2025-09-09	51.5755	51.5755	51.5755	51.5755	-0.392%	0	+7.607%
2025-09-08	51.7785	51.7785	51.7785	51.7785	+0.490%	0	+7.185%
2025-09-05	51.5100	51.5259	51.5100	51.5259	+0.248%	101	+7.710%
2025-09-04	51.3500	51.3983	51.3500	51.3983	+0.808%	187	+7.978%
2025-09-03	50.9861	50.9861	50.9861	50.9861	-0.270%	100	+8.851%
2025-09-02	51.0400	51.1239	50.9266	51.1239	-0.552%	1,541	+8.557%
2025-08-29	51.4077	51.4077	51.4077	51.4077	-0.924%	0	+7.958%
2025-08-28	51.8872	51.8872	51.8872	51.8872	+0.118%	0	+6.960%
2025-08-27	51.8259	51.8259	51.8259	51.8259	+0.338%	0	+7.087%
2025-08-26	51.6300	51.6512	51.6300	51.6512	+0.210%	100	+7.449%
2025-08-25	51.7000	51.7000	51.5430	51.5430	-0.639%	102	+7.675%
2025-08-22	51.9200	51.9200	51.8746	51.8746	+1.691%	106	+6.986%
2025-08-21	51.0121	51.0121	51.0121	51.0121	-0.372%	0	+8.795%
2025-08-20	51.1700	51.2025	51.1700	51.2025	+0.309%	75,517	+8.391%
2025-08-19	51.2300	51.2300	51.0450	51.0450	+0.035%	105	+8.725%
2025-08-18	51.0200	51.0273	51.0200	51.0273	+0.249%	163	+8.763%
2025-08-15	50.9005	50.9005	50.9005	50.9005	-0.507%	40	+9.034%
2025-08-14	51.1900	51.1900	51.0700	51.1600	-0.485%	572	+8.481%
2025-08-13	51.4094	51.4094	51.4094	51.4094	+0.543%	7	+7.954%
2025-08-12	51.0700	51.1317	51.0700	51.1317	+1.169%	140	+8.541%
2025-08-11	50.6500	50.6500	50.5411	50.5411	-0.297%	522	+9.809%
2025-08-08	50.7100	50.7400	50.6916	50.6916	+0.446%	15,758	+9.483%
2025-08-07	50.4667	50.4667	50.4667	50.4667	-0.314%	135	+9.971%
2025-08-06	50.5500	50.6256	50.5500	50.6256	+0.214%	10,145	+9.626%
2025-08-05	50.6300	50.6300	50.5176	50.5176	-0.259%	959	+9.860%
2025-08-04	50.6490	50.6490	50.6490	50.6490	+1.181%	25	+9.575%
2025-08-01	50.0578	50.0578	50.0578	50.0578	-2.070%	0	+10.869%
2025-07-31	51.6700	51.6700	51.1159	51.1159	-0.349%	100	+8.574%
2025-07-30	51.2948	51.2948	51.2948	51.2948	-0.028%	0	+8.196%
2025-07-29	51.3000	51.3093	51.3000	51.3093	-0.109%	148	+8.165%
2025-07-28	51.4300	51.4300	51.3652	51.3652	-0.384%	111	+8.047%
2025-07-25	51.5633	51.5633	51.5633	51.5633	+0.563%	0	+7.632%
2025-07-24	51.2200	51.2746	51.0900	51.2746	+0.116%	889	+8.238%
2025-07-23	51.2150	51.2150	51.2150	51.2150	+0.502%	0	+8.364%
2025-07-22	50.6600	50.9591	50.6600	50.9591	+0.430%	31,400	+8.908%
2025-07-21	50.7410	50.7410	50.7410	50.7410	-0.446%	0	+9.376%
2025-07-18	50.9685	50.9685	50.9685	50.9685	-1.070%	0	+8.888%
2025-07-17	51.2100	51.5200	51.2100	51.5200	+1.633%	2,956	+7.723%
2025-07-16	50.4300	50.6921	50.4300	50.6921	+0.521%	317	+9.482%
2025-07-15	50.5000	50.6200	50.4294	50.4294	-0.500%	76,604	+10.052%
2025-07-14	50.5700	50.6830	50.5700	50.6830	-0.127%	201	+9.502%
2025-07-11	50.7200	50.7476	50.7200	50.7476	-0.584%	102	+9.362%
2025-07-10	51.2700	51.2700	51.0458	51.0458	+0.050%	615	+8.723%
2025-07-09	50.8100	51.0203	50.6500	51.0203	+0.385%	4,002	+8.778%
2025-07-08	50.9225	50.9225	50.8245	50.8245	+0.080%	360	+9.197%
2025-07-07	50.8800	50.8800	50.7841	50.7841	-0.943%	101	+9.284%
2025-07-03	51.2900	51.2900	51.2676	51.2676	+0.809%	2,296	+8.253%
2025-07-02	50.6700	50.8564	50.6700	50.8564	-0.179%	38,287	+9.128%
2025-07-01	50.7500	51.0500	50.7500	50.9476	+0.494%	86,227	+8.933%
2025-06-30	50.6972	50.6972	50.6972	50.6972	+1.073%	1	+9.471%
2025-06-27	50.3200	50.3300	50.1588	50.1588	+0.442%	117,226	+10.646%
2025-06-26	49.9400	49.9400	49.9380	49.9380	+0.783%	116,526	+11.135%
2025-06-25	49.9700	49.9700	49.5498	49.5498	0.000%	403	+12.006%

.dark-mode .gfY2kv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gfY2kv{ color: #333333; background-color: white; border: 2px solid #333333; }CTIFCastellan Targeted Income ETFstock BATS ETF

CTIF
Castellan Targeted Income ETF
stock BATS ETF