Dark

CTEF
Castellan Targeted Equity ETF
stock BATS ETF

At Close

Jun 29, 2026 3:20:57 PM EDT

93.00USD0.000%(+93.00)691

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

94.37USD+1.474%(+1.37)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	93.2600	94.3704	93.2600	94.3704	+1.241%	9,847	0.000%
2026-06-29	92.3360	93.2140	92.0900	93.2140	+1.937%	3,712	+1.241%
2026-06-26	91.5900	91.8800	91.4432	91.4432	-1.254%	1,638	+3.201%
2026-06-25	93.3050	93.3050	92.6046	92.6046	+1.356%	977	+1.907%
2026-06-24	91.7996	92.7500	91.3654	91.3654	-0.055%	2,263	+3.289%
2026-06-23	91.3300	92.0500	91.3300	91.4160	-2.454%	1,804	+3.232%
2026-06-22	93.7601	93.8900	93.0800	93.7158	+0.965%	1,895	+0.698%
2026-06-18	93.4400	93.4400	92.8197	92.8197	+2.157%	1,161	+1.671%
2026-06-17	92.8000	92.9900	90.8601	90.8601	-0.489%	4,267	+3.863%
2026-06-16	92.1291	92.1291	91.3070	91.3070	-0.551%	1,021	+3.355%
2026-06-15	91.9900	92.2300	91.7100	91.8133	+3.506%	3,020	+2.785%
2026-06-12	88.1200	89.1100	88.1200	88.7034	+1.341%	1,536	+6.389%
2026-06-11	84.6801	87.5300	84.6801	87.5300	+4.239%	292	+7.815%
2026-06-10	84.8500	84.9400	83.9702	83.9702	-2.072%	1,879	+12.386%
2026-06-09	85.7850	85.7850	83.0600	85.7465	+0.739%	998	+10.057%
2026-06-08	85.1172	85.1172	85.1172	85.1172	+1.499%	100	+10.871%
2026-06-05	85.6800	85.7800	83.8598	83.8598	-3.235%	1,965	+12.534%
2026-06-04	85.2300	86.6631	85.2300	86.6631	+0.348%	7,597	+8.893%
2026-06-03	86.0900	86.3629	86.0900	86.3629	-0.410%	1,455	+9.272%
2026-06-02	86.7186	86.7186	86.7186	86.7186	+1.301%	65	+8.824%
2026-06-01	85.5050	85.8200	85.1000	85.6050	+0.683%	6,926	+10.239%
2026-05-29	85.0245	85.0245	85.0245	85.0245	+0.710%	201	+10.992%
2026-05-28	84.4249	84.4249	84.4249	84.4249	-0.069%	97	+11.780%
2026-05-27	85.0000	85.0000	84.4835	84.4835	-0.033%	434	+11.703%
2026-05-26	84.3800	84.5116	84.2100	84.5116	+4.953%	510	+11.666%
2026-05-22	80.5234	80.5234	80.5234	80.5234	-0.092%	77	+17.196%
2026-05-21	79.6301	80.5974	79.6301	80.5974	+0.520%	146	+17.089%
2026-05-20	79.6500	80.2400	79.6200	80.1803	+2.187%	2,919	+17.698%
2026-05-19	79.3200	79.3200	78.4644	78.4644	-1.544%	5,074	+20.272%
2026-05-18	80.0000	80.0000	79.6947	79.6947	-1.233%	401	+18.415%
2026-05-15	81.1300	81.2050	80.6900	80.6900	-2.278%	1,404	+16.954%
2026-05-14	82.5900	82.7100	82.5350	82.5706	+0.869%	542	+14.291%
2026-05-13	81.4850	81.8594	81.4850	81.8594	+0.669%	170	+15.284%
2026-05-12	80.7600	81.3157	80.6950	81.3157	-1.295%	650	+16.054%
2026-05-11	82.2300	82.3825	82.2300	82.3825	+0.911%	543	+14.552%
2026-05-08	81.6385	81.6385	81.6385	81.6385	+0.920%	123	+15.595%
2026-05-07	80.8944	80.8944	80.8944	80.8944	-1.343%	245	+16.659%
2026-05-06	81.9954	81.9954	81.9954	81.9954	+2.635%	4	+15.092%
2026-05-05	79.6100	80.2200	79.6100	79.8900	+2.360%	674	+18.125%
2026-05-04	78.0483	78.0483	78.0483	78.0483	-0.189%	252	+20.913%
2026-05-01	78.4500	78.7250	78.0950	78.1963	+0.610%	605	+20.684%
2026-04-30	76.9950	77.7224	76.9100	77.7224	+1.818%	314	+21.420%
2026-04-29	77.0600	77.0600	76.3348	76.3348	-0.035%	13,199	+23.627%
2026-04-28	77.0500	77.0500	76.3617	76.3617	-1.822%	358	+23.583%
2026-04-27	77.4400	77.7792	77.4400	77.7792	+0.246%	132	+21.331%
2026-04-24	77.6000	77.7700	77.5886	77.5886	+0.294%	556	+21.629%
2026-04-23	77.4700	77.4700	76.4900	77.3613	-0.668%	1,164	+21.987%
2026-04-22	77.4600	77.8819	77.4600	77.8819	+0.605%	414	+21.171%
2026-04-21	78.3000	78.3300	77.4139	77.4139	-0.847%	3,758	+21.904%
2026-04-20	78.0300	78.0750	77.0100	78.0750	+0.296%	2,457	+20.871%
2026-04-17	77.1800	77.8443	77.1800	77.8443	+2.280%	2,227	+21.230%
2026-04-16	76.4900	76.5500	76.1090	76.1090	-0.773%	15,365	+23.994%
2026-04-15	76.5000	76.7016	76.5000	76.7016	-0.328%	273	+23.036%
2026-04-14	76.0000	76.9900	76.0000	76.9542	+1.911%	1,376	+22.632%
2026-04-13	74.4300	75.5113	74.4300	75.5113	+1.881%	1,249	+24.975%
2026-04-10	74.2300	74.2300	74.0400	74.1173	-0.427%	441	+27.326%
2026-04-09	73.1300	74.4354	73.1300	74.4354	+1.742%	348	+26.782%
2026-04-08	73.7000	73.7000	73.1608	73.1608	+5.239%	203	+28.990%
2026-04-07	69.1500	69.5185	68.9000	69.5185	+0.221%	8,731	+35.749%
2026-04-06	68.9900	69.3653	68.9900	69.3653	+0.905%	617	+36.048%
2026-04-02	67.0000	69.6300	67.0000	68.7433	-0.807%	8,045	+37.279%
2026-04-01	69.7100	69.7100	69.3028	69.3028	+2.055%	3,578	+36.171%
2026-03-31	67.3791	67.9300	67.3791	67.9073	+4.025%	1,220	+38.969%
2026-03-30	66.1000	66.1500	65.0200	65.2797	-2.700%	22,047	+44.563%
2026-03-27	67.6000	67.7300	66.8700	67.0911	-1.300%	6,298	+40.660%
2026-03-26	69.8800	69.8800	67.9747	67.9747	-4.214%	11,020	+38.832%
2026-03-25	71.3300	71.6500	70.8550	70.9652	-0.017%	713	+32.981%
2026-03-24	70.9776	70.9776	70.9776	70.9776	+0.717%	368	+32.958%
2026-03-23	70.3050	71.3100	70.3050	70.4722	+2.024%	1,440	+33.912%
2026-03-20	69.9000	69.9000	69.0740	69.0740	-2.579%	16,899	+36.622%
2026-03-19	69.7400	70.9024	69.7400	70.9024	+0.049%	2,268	+33.099%
2026-03-18	71.6700	71.6700	70.8674	70.8674	-1.479%	1,187	+33.165%
2026-03-17	71.8512	71.9310	71.8512	71.9310	+1.495%	115	+31.196%
2026-03-16	71.4000	71.4000	70.8717	70.8717	+1.544%	446	+33.157%
2026-03-13	69.9600	70.5700	69.7938	69.7938	+0.532%	502	+35.213%
2026-03-12	69.8300	70.1850	69.4248	69.4248	-2.031%	12,064	+35.932%
2026-03-11	71.3400	71.3400	70.8639	70.8639	-0.047%	2,487	+33.171%
2026-03-10	71.1000	71.8800	70.8972	70.8972	-0.213%	1,738	+33.109%
2026-03-09	68.7700	71.0487	68.4400	71.0487	+1.440%	25,924	+32.825%
2026-03-06	70.9500	70.9500	70.0100	70.0403	-3.309%	50,017	+34.737%
2026-03-05	72.5401	72.5401	72.0250	72.4373	-1.632%	2,217	+30.279%
2026-03-04	73.3200	73.9000	73.3200	73.6391	+1.130%	3,411	+28.153%
2026-03-03	72.1900	73.1400	72.0300	72.8165	-2.672%	75,348	+29.600%
2026-03-02	74.0900	74.8158	74.0900	74.8158	-0.395%	465	+26.137%
2026-02-27	75.1122	75.1122	75.1122	75.1122	-1.173%	67	+25.639%
2026-02-26	75.3900	76.0040	75.3900	76.0040	-1.035%	748	+24.165%
2026-02-25	76.7400	76.7990	76.5775	76.7990	+1.236%	1,054	+22.880%
2026-02-24	75.6900	75.8612	75.6500	75.8612	+1.463%	1,478	+24.399%
2026-02-23	75.6400	75.6801	74.6867	74.7674	-1.575%	1,621	+26.219%
2026-02-20	75.1800	75.9800	75.1800	75.9641	+0.993%	834	+24.230%
2026-02-19	75.2700	75.4200	74.8999	75.2170	-1.204%	1,291	+25.464%
2026-02-18	76.6000	76.7200	76.1333	76.1333	+0.689%	3,852	+23.954%
2026-02-17	75.0000	76.2000	75.0000	75.6120	+0.676%	2,999	+24.809%
2026-02-13	74.3000	75.1040	74.3000	75.1040	+0.669%	377	+25.653%
2026-02-12	76.1900	77.1100	74.6050	74.6050	-1.611%	4,625	+26.493%
2026-02-11	75.3000	75.8266	74.2299	75.8266	+2.598%	1,162	+24.456%
2026-02-10	73.9000	73.9066	73.9000	73.9066	-1.130%	479	+27.689%
2026-02-09	74.7400	75.4200	74.6925	74.7516	+0.121%	3,108	+26.245%
2026-02-06	74.6616	74.6616	74.6616	74.6616	+4.543%	68	+26.398%
2026-02-05	69.8700	71.4169	69.8700	71.4169	+2.148%	999	+32.140%
2026-02-04	70.6500	70.6600	69.0187	69.9153	-2.958%	2,473	+34.978%
2026-02-03	72.7700	72.7700	71.9000	72.0464	-0.323%	5,769	+30.986%
2026-02-02	72.1000	72.4545	72.1000	72.2796	+2.327%	2,043	+30.563%
2026-01-30	71.4885	71.4885	70.6357	70.6357	-2.393%	443	+33.602%
2026-01-29	72.1000	72.3676	72.0700	72.3676	+1.316%	1,296	+30.404%
2026-01-28	71.4277	71.4277	71.4277	71.4277	+1.095%	86	+32.120%
2026-01-27	70.6543	70.6543	70.6543	70.6543	+1.217%	71	+33.566%
2026-01-26	69.9600	69.9600	69.8048	69.8048	+0.315%	375	+35.192%
2026-01-23	69.5302	69.5854	69.5302	69.5854	-0.269%	371	+35.618%
2026-01-22	69.6901	69.8300	69.6500	69.7730	-0.183%	13,508	+35.253%
2026-01-21	69.5300	70.1200	69.5300	69.9006	+1.843%	572	+35.007%
2026-01-20	68.9100	69.1282	68.6355	68.6355	-1.011%	3,910	+37.495%
2026-01-16	69.7800	69.7800	69.3200	69.3364	+0.183%	3,791	+36.105%
2026-01-15	69.5000	69.6532	69.2100	69.2100	+1.147%	1,521	+36.354%
2026-01-14	68.6300	68.6300	67.9300	68.4253	-1.170%	27,259	+37.917%
2026-01-13	69.3550	69.3550	69.2353	69.2353	-0.503%	428	+36.304%
2026-01-12	69.2000	69.5854	69.2000	69.5854	-0.061%	1,577	+35.618%
2026-01-09	68.8900	69.6279	68.8900	69.6279	+1.809%	414	+35.535%
2026-01-08	68.5200	68.5200	68.3907	68.3907	-1.044%	160	+37.987%
2026-01-07	69.5400	69.5400	68.9500	69.1119	-1.011%	726	+36.547%
2026-01-06	68.7700	69.8180	68.7700	69.8180	+1.512%	598	+35.166%
2026-01-05	68.9083	69.0600	68.7783	68.7783	+0.909%	1,521	+37.210%
2026-01-02	67.6600	68.1589	67.6600	68.1589	+2.082%	792	+38.456%
2025-12-31	67.2200	67.2200	66.7685	66.7685	-1.204%	138,653	+41.340%
2025-12-30	67.7900	67.7900	67.5820	67.5820	-0.755%	5,968	+39.638%
2025-12-29	68.0200	68.0960	68.0199	68.0960	-0.458%	1,893	+38.584%
2025-12-26	68.3628	68.4092	68.3628	68.4092	-0.096%	352	+37.950%
2025-12-24	68.4900	68.4900	68.4750	68.4750	+0.260%	126	+37.817%
2025-12-23	67.9700	68.3200	67.9700	68.2973	+0.003%	346	+38.176%
2025-12-22	68.1700	68.2951	68.1699	68.2951	+0.938%	1,085	+38.180%
2025-12-19	67.2300	67.6603	67.1800	67.6603	+2.262%	358	+39.477%
2025-12-18	66.6900	66.6900	66.1634	66.1634	+1.565%	2,095	+42.632%
2025-12-17	65.6600	65.6600	65.1440	65.1440	-2.179%	12,136	+44.864%
2025-12-16	66.7100	66.7100	66.5948	66.5948	-0.111%	9,047	+41.708%
2025-12-15	66.6700	66.6700	66.6686	66.6686	+0.791%	600	+41.551%
2025-12-12	66.9300	66.9300	66.1000	66.1454	-2.539%	293	+42.671%
2025-12-11	67.3683	67.8686	67.3683	67.8686	+1.078%	650	+39.049%
2025-12-10	66.7200	67.1445	66.7200	67.1445	+1.068%	344	+40.548%
2025-12-09	66.4349	66.4349	66.4349	66.4349	+0.189%	64	+42.049%
2025-12-08	66.3096	66.3096	66.3096	66.3096	-0.376%	58	+42.318%
2025-12-05	66.4700	66.5600	66.4700	66.5600	+0.508%	10,017	+41.782%
2025-12-04	65.3600	66.4500	65.3600	66.2239	+0.977%	2,440	+42.502%
2025-12-03	65.4500	65.5829	65.4500	65.5829	-0.448%	508	+43.895%
2025-12-02	65.9203	66.1900	65.8600	65.8780	-0.219%	6,092	+43.250%
2025-12-01	65.8600	66.3500	65.8600	66.0227	-0.525%	4,470	+42.936%
2025-11-28	66.3900	66.3900	66.3710	66.3710	+0.160%	159	+42.186%
2025-11-26	66.0800	66.5000	66.0800	66.2648	+0.999%	4,093	+42.414%
2025-11-25	65.6095	65.6095	65.6095	65.6095	+1.063%	41	+43.836%
2025-11-24	64.5599	65.0800	64.5599	64.9194	+2.913%	954	+45.365%
2025-11-21	63.3200	63.3200	63.0816	63.0816	+1.692%	493	+49.601%
2025-11-20	62.0321	62.0321	62.0321	62.0321	-2.552%	83	+52.132%
2025-11-19	63.7400	63.7400	63.6563	63.6563	+0.755%	704	+48.250%
2025-11-18	63.1794	63.1794	63.1794	63.1794	-0.507%	201	+49.369%
2025-11-17	64.1200	64.1200	63.5016	63.5016	-1.007%	424	+48.611%
2025-11-14	64.1400	64.8200	64.0401	64.1473	-0.191%	10,545	+47.115%
2025-11-13	65.4042	65.4042	64.2703	64.2703	-2.749%	265	+46.834%
2025-11-12	66.0870	66.0870	66.0870	66.0870	+0.124%	318	+42.797%
2025-11-11	66.0287	66.3600	66.0053	66.0053	-1.037%	2,493	+42.974%
2025-11-10	66.5000	66.6969	66.5000	66.6969	+1.556%	180	+41.491%
2025-11-07	65.6751	65.6751	65.6751	65.6751	+0.407%	182	+43.693%
2025-11-06	66.0500	66.0500	65.1000	65.4090	-1.223%	931	+44.277%
2025-11-05	66.3400	66.3800	66.2188	66.2188	+1.578%	1,021	+42.513%
2025-11-04	65.5350	65.6500	65.1300	65.1900	-2.007%	39,033	+44.762%
2025-11-03	66.5253	66.5253	66.5253	66.5253	+0.907%	70	+41.856%
2025-10-31	66.4400	66.4400	65.9000	65.9276	-0.079%	1,364	+43.142%
2025-10-30	66.7900	66.7900	65.9800	65.9800	-0.499%	3,030	+43.029%
2025-10-29	66.2200	66.3111	66.2200	66.3111	+0.833%	655	+42.315%
2025-10-28	65.7200	65.7800	65.7200	65.7635	-1.190%	1,295	+43.500%
2025-10-27	66.2400	66.5554	66.2400	66.5554	+0.728%	204	+41.792%
2025-10-24	66.0741	66.0741	66.0741	66.0741	+2.099%	241	+42.825%
2025-10-23	64.7800	64.9800	64.7158	64.7158	+1.279%	2,639	+45.823%
2025-10-22	63.5900	63.8985	63.5600	63.8985	-0.851%	4,277	+47.688%
2025-10-21	64.3699	64.4471	64.3699	64.4471	+0.448%	1,229	+46.431%
2025-10-20	64.4612	64.4612	64.1595	64.1595	+0.256%	639	+47.087%
2025-10-17	63.9900	64.1100	63.9900	63.9958	+0.007%	529	+47.463%
2025-10-16	64.6500	64.7000	63.9916	63.9916	-0.697%	493	+47.473%
2025-10-15	64.6800	64.6800	64.4408	64.4408	+0.924%	216	+46.445%
2025-10-14	63.4400	64.1183	63.4400	63.8511	+0.640%	1,093	+47.798%
2025-10-13	63.2100	63.4453	63.2100	63.4453	+2.351%	2,584	+48.743%
2025-10-10	63.2000	63.2000	61.9882	61.9882	-2.782%	512	+52.239%
2025-10-09	63.7621	63.7621	63.7621	63.7621	-0.925%	44	+48.004%
2025-10-08	64.3575	64.3575	64.3575	64.3575	+0.798%	103	+46.635%
2025-10-07	63.9400	63.9400	63.8480	63.8480	-0.572%	1,255	+47.805%
2025-10-06	64.9200	64.9500	64.1200	64.2156	-1.146%	1,360	+46.959%
2025-10-03	65.7200	65.7200	64.9600	64.9600	-0.786%	362	+45.275%
2025-10-02	64.9800	65.4748	64.9800	65.4748	-0.009%	576	+44.132%
2025-10-01	65.0700	65.4806	65.0700	65.4806	+0.545%	846	+44.120%
2025-09-30	65.1400	65.1400	65.1258	65.1258	+0.316%	266	+44.905%
2025-09-29	65.1800	65.1800	64.8100	64.9208	+1.111%	1,975	+45.362%
2025-09-26	64.2076	64.2076	64.2076	64.2076	+1.121%	101	+46.977%
2025-09-25	63.4959	63.4959	63.4959	63.4959	-1.139%	181	+48.624%
2025-09-24	64.2274	64.2274	64.2274	64.2274	-0.840%	360	+46.932%
2025-09-23	65.3500	65.3500	64.7718	64.7718	-0.305%	188	+45.697%
2025-09-22	64.4500	64.9699	64.4500	64.9699	+1.076%	960	+45.252%
2025-09-19	64.2780	64.2780	64.2780	64.2780	+0.513%	123	+46.816%
2025-09-18	63.9299	63.9500	63.9299	63.9499	+2.262%	559	+47.569%
2025-09-17	62.8200	62.8200	62.5356	62.5356	-0.200%	270	+50.907%
2025-09-16	62.8800	62.8800	62.4600	62.6607	-0.367%	91,816	+50.605%
2025-09-15	62.9366	62.9900	62.8913	62.8913	+0.607%	1,919	+50.053%
2025-09-12	62.5120	62.5120	62.5120	62.5120	+0.011%	111	+50.964%
2025-09-11	62.4109	62.5053	62.4109	62.5053	+1.982%	1,264	+50.980%
2025-09-10	61.5100	61.5100	61.2890	61.2903	+0.530%	3,155	+53.973%
2025-09-09	60.4400	60.9669	60.4100	60.9669	+0.873%	8,562	+54.790%
2025-09-08	60.3400	60.4391	60.1800	60.4391	+1.128%	468	+56.141%
2025-09-05	60.0000	60.0000	59.5000	59.7652	-0.350%	501	+57.902%
2025-09-04	59.9749	59.9749	59.9749	59.9749	+1.216%	31	+57.350%
2025-09-03	59.1700	59.2546	59.1700	59.2546	+0.839%	251	+59.263%
2025-09-02	58.6082	58.7613	58.5700	58.7613	-0.429%	1,680	+60.600%
2025-08-29	59.0100	59.0142	59.0100	59.0142	-1.427%	380	+59.911%
2025-08-28	59.4900	59.8685	59.4900	59.8685	+1.074%	364	+57.629%
2025-08-27	59.1100	59.2322	59.0650	59.2322	+0.394%	1,327	+59.323%
2025-08-26	58.6900	58.9996	58.6900	58.9996	+0.958%	133	+59.951%
2025-08-25	58.4500	58.4500	58.4400	58.4400	+0.158%	266	+61.483%
2025-08-22	57.8500	58.3800	57.8500	58.3478	+1.785%	1,362	+61.738%
2025-08-21	57.4600	57.4600	57.3246	57.3246	-0.179%	350	+64.625%
2025-08-20	56.7900	57.4274	56.7900	57.4274	+0.149%	99,690	+64.330%
2025-08-19	57.8800	57.8800	57.3302	57.3419	-0.684%	393	+64.575%
2025-08-18	57.4600	57.7371	57.4600	57.7371	+0.644%	379	+63.448%
2025-08-15	57.2900	57.3674	57.2900	57.3674	-0.386%	351	+64.502%
2025-08-14	57.7200	57.7200	57.5899	57.5899	-1.152%	205	+63.866%
2025-08-13	58.2700	58.2700	58.1300	58.2611	+0.213%	354	+61.978%
2025-08-12	58.1300	58.1371	58.1300	58.1371	+2.152%	8,720	+62.324%
2025-08-11	57.2238	57.2647	56.8985	56.9122	+0.201%	4,901	+65.818%
2025-08-08	57.2400	57.2400	56.7980	56.7980	+0.842%	9,424	+66.151%
2025-08-07	56.2298	56.3237	56.0500	56.3237	-0.633%	1,323	+67.550%
2025-08-06	56.5600	56.6825	56.5600	56.6825	+0.335%	36,166	+66.489%
2025-08-05	57.1600	57.1600	56.4776	56.4935	-0.470%	13,374	+67.046%
2025-08-04	56.7600	56.7600	56.7600	56.7600	+2.396%	105	+66.262%
2025-08-01	55.5200	55.6700	55.2000	55.4317	-1.503%	518	+70.246%
2025-07-31	56.9700	56.9700	56.2100	56.2778	+1.280%	1,519	+67.687%
2025-07-30	55.4960	55.5668	55.4960	55.5668	+0.841%	255	+69.832%
2025-07-29	55.2100	55.2100	55.1036	55.1036	-0.311%	11,035	+71.260%
2025-07-28	55.3200	55.3200	55.1800	55.2757	+0.499%	583	+70.727%
2025-07-25	54.9300	55.0012	54.9300	55.0012	+1.640%	3,742	+71.579%
2025-07-24	54.0300	54.1139	54.0300	54.1139	-0.536%	580	+74.392%
2025-07-23	54.0600	54.4053	54.0600	54.4053	+1.525%	203	+73.458%
2025-07-22	53.8100	53.8100	53.5883	53.5883	-0.528%	46,548	+76.103%
2025-07-21	54.2600	54.2700	53.8729	53.8729	-0.550%	203	+75.172%
2025-07-18	54.1707	54.1707	54.1707	54.1707	-0.134%	60	+74.209%
2025-07-17	54.2432	54.2432	54.2432	54.2432	+1.238%	2	+73.976%
2025-07-16	53.6300	53.6300	53.5300	53.5799	+0.360%	270	+76.130%
2025-07-15	53.6200	53.6200	53.3878	53.3878	-0.722%	106,670	+76.764%
2025-07-14	53.7761	53.7761	53.7761	53.7761	+1.159%	35	+75.488%
2025-07-11	53.2718	53.2718	53.1601	53.1601	-0.687%	355	+77.521%
2025-07-10	53.3350	53.5281	53.3350	53.5281	+0.052%	980	+76.301%
2025-07-09	53.4576	53.5003	53.4576	53.5003	+0.689%	448	+76.392%
2025-07-08	53.0600	53.1344	53.0600	53.1344	-0.061%	361	+77.607%
2025-07-07	53.0300	53.1667	53.0300	53.1667	+0.207%	355	+77.499%
2025-07-03	53.0900	53.1100	53.0571	53.0571	+1.094%	1,008	+77.866%
2025-07-02	52.3100	52.4828	52.3100	52.4828	+0.710%	69,858	+79.812%
2025-07-01	52.2800	52.2800	51.8600	52.1129	-0.471%	327	+81.088%
2025-06-30	52.1655	52.3597	52.1655	52.3597	+0.653%	235	+80.235%
2025-06-27	52.2400	52.2400	52.0200	52.0201	+0.463%	738	+81.411%
2025-06-26	51.7100	51.7803	51.7100	51.7803	+0.804%	126,456	+82.252%
2025-06-25	51.4500	51.4500	51.3675	51.3675	-0.132%	127,514	+83.716%
2025-06-24	51.2500	51.4355	51.2500	51.4355	+1.785%	1,450	+83.473%
2025-06-23	50.1500	50.5333	50.1500	50.5333	+0.961%	113,253	+86.749%
2025-06-20	49.9500	50.0525	49.9500	50.0525	-0.205%	960	+88.543%
2025-06-18	50.2000	50.3600	50.0200	50.1555	0.000%	22,308	+88.156%

.dark-mode .rCSHy1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCSHy1{ color: #333333; background-color: white; border: 2px solid #333333; }CTEFCastellan Targeted Equity ETFstock BATS ETF

CTEF
Castellan Targeted Equity ETF
stock BATS ETF