CTAU
Corgi U.S. Equities 30% Structured Buffer ETF - August Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,905
CTAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.36 | 25.36 | 25.36 | 25.36 | +0.461% | 10 | 0.000% |
| 2026-10-01 | 25.25 | 25.25 | 25.25 | 25.25 | -0.019% | 6 | +0.461% |
| 2026-09-30 | 25.39 | 25.39 | 25.25 | 25.25 | +0.004% | 2,306 | +0.443% |
| 2026-09-29 | 25.25 | 25.25 | 25.25 | 25.25 | +0.366% | 6 | +0.446% |
| 2026-09-28 | 25.42 | 25.42 | 25.16 | 25.16 | -0.836% | 1,907 | +0.814% |
| 2026-09-25 | 25.37 | 25.37 | 25.37 | 25.37 | +0.242% | 6 | -0.028% |
| 2026-09-24 | 25.31 | 25.31 | 25.31 | 25.31 | -0.035% | 6 | +0.214% |
| 2026-09-23 | 25.32 | 25.32 | 25.32 | 25.32 | -0.384% | 7 | +0.179% |
| 2026-09-22 | 25.42 | 25.42 | 25.42 | 25.42 | +0.029% | 8 | -0.205% |
| 2026-09-21 | 25.41 | 25.41 | 25.41 | 25.41 | +0.827% | 6 | -0.176% |
| 2026-09-18 | 25.20 | 25.20 | 25.20 | 25.20 | +0.025% | 6 | +0.650% |
| 2026-09-17 | 25.20 | 25.20 | 25.20 | 25.20 | +0.378% | 6 | +0.674% |
| 2026-09-16 | 25.10 | 25.10 | 25.10 | 25.10 | +0.003% | 1,506 | +1.055% |
| 2026-09-15 | 25.10 | 25.10 | 25.10 | 25.10 | -0.302% | 7 | +1.058% |
| 2026-09-14 | 25.27 | 25.27 | 25.18 | 25.18 | -0.259% | 1,506 | +0.753% |
| 2026-09-11 | 25.24 | 25.24 | 25.24 | 25.24 | +0.443% | 6 | +0.491% |
| 2026-09-10 | 25.13 | 25.13 | 25.13 | 25.13 | -0.278% | 6 | +0.936% |
| 2026-09-09 | 25.20 | 25.20 | 25.20 | 25.20 | -0.258% | 6 | +0.655% |
| 2026-09-08 | 25.27 | 25.27 | 25.27 | 25.27 | -0.289% | 6 | +0.395% |
| 2026-09-04 | 25.34 | 25.34 | 25.34 | 25.34 | -0.135% | 6 | +0.105% |
| 2026-09-03 | 25.37 | 25.37 | 25.37 | 25.37 | +0.526% | 6 | -0.030% |
| 2026-09-02 | 25.24 | 25.24 | 25.24 | 25.24 | +0.281% | 6 | +0.496% |
| 2026-09-01 | 25.17 | 25.17 | 25.17 | 25.17 | -0.442% | 6 | +0.779% |
| 2026-08-31 | 25.28 | 25.28 | 25.28 | 25.28 | -0.211% | 6 | +0.333% |
| 2026-08-28 | 25.33 | 25.33 | 25.33 | 25.33 | -0.045% | 6 | +0.122% |
| 2026-08-27 | 25.39 | 25.40 | 25.35 | 25.35 | +0.321% | 2,306 | +0.077% |
| 2026-08-26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.029% | 9 | +0.398% |
| 2026-08-25 | 25.26 | 25.26 | 25.26 | 25.26 | +0.578% | 8 | +0.427% |
| 2026-08-24 | 25.31 | 25.31 | 25.11 | 25.11 | -0.556% | 1,906 | +1.007% |
| 2026-08-21 | 25.25 | 25.25 | 25.25 | 25.25 | +0.194% | 6 | +0.446% |
| 2026-08-20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.407% | 6 | +0.641% |
| 2026-08-19 | 25.38 | 25.38 | 25.31 | 25.31 | +0.104% | 218 | +0.232% |
| 2026-08-18 | 25.28 | 25.28 | 25.28 | 25.28 | -0.287% | 6 | +0.336% |
| 2026-08-17 | 25.37 | 25.37 | 25.35 | 25.35 | -0.239% | 113 | +0.048% |
| 2026-08-14 | 25.41 | 25.41 | 25.41 | 25.41 | +0.035% | 11 | -0.191% |
| 2026-08-13 | 25.40 | 25.40 | 25.40 | 25.40 | +0.242% | 12 | -0.155% |
| 2026-08-12 | 25.34 | 25.34 | 25.34 | 25.34 | +0.130% | 7 | +0.086% |
| 2026-08-11 | 25.31 | 25.31 | 25.31 | 25.31 | -0.083% | 7 | +0.217% |
| 2026-08-10 | 25.33 | 25.33 | 25.33 | 25.33 | +0.032% | 7 | +0.134% |
| 2026-08-07 | 25.32 | 25.32 | 25.32 | 25.32 | +0.202% | 6 | +0.165% |
| 2026-08-06 | 25.27 | 25.27 | 25.27 | 25.27 | -0.108% | 20 | +0.368% |
| 2026-08-05 | 25.30 | 25.30 | 25.30 | 25.30 | +0.063% | 11 | +0.259% |
| 2026-08-04 | 25.37 | 25.37 | 25.28 | 25.28 | 0.000% | 39,061 | +0.322% |