CSEP
Corgi U.S. Equities 15% Structured Buffer ETF - September Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11,306
CSEP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.30 | 25.30 | 25.30 | 25.30 | +0.489% | 6 | 0.000% |
| 2026-10-01 | 25.18 | 25.18 | 25.18 | 25.18 | -0.027% | 6 | +0.489% |
| 2026-09-30 | 25.19 | 25.19 | 25.19 | 25.19 | -0.014% | 6 | +0.462% |
| 2026-09-29 | 25.19 | 25.19 | 25.19 | 25.19 | -0.078% | 6 | +0.448% |
| 2026-09-28 | 25.36 | 25.36 | 25.21 | 25.21 | -0.384% | 506 | +0.369% |
| 2026-09-25 | 25.31 | 25.31 | 25.31 | 25.31 | +0.249% | 202 | -0.016% |
| 2026-09-24 | 25.23 | 25.25 | 25.23 | 25.25 | -0.268% | 514 | +0.233% |
| 2026-09-23 | 25.31 | 25.31 | 25.31 | 25.31 | -0.377% | 6 | -0.036% |
| 2026-09-22 | 25.41 | 25.41 | 25.41 | 25.41 | +0.036% | 6 | -0.412% |
| 2026-09-21 | 25.40 | 25.40 | 25.40 | 25.40 | +1.059% | 6 | -0.376% |
| 2026-09-18 | 25.13 | 25.13 | 25.13 | 25.13 | +0.023% | 9 | +0.679% |
| 2026-09-17 | 25.13 | 25.13 | 25.13 | 25.13 | +0.598% | 6 | +0.702% |
| 2026-09-16 | 24.97 | 24.98 | 24.97 | 24.98 | -0.203% | 106 | +1.304% |
| 2026-09-15 | 25.09 | 25.09 | 25.03 | 25.03 | 0.000% | 39,465 | +1.098% |