CPSL
Calamos Laddered S&P 500 Structured Alt Protection ETF
stockBATSETF
At CloseOct 5, 2026 3:42:38 PM EDT
28.39USD+0.071%(+28.39)13,157
26.44Bid30.36Ask3.92SpreadCPSL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | +0.212% | 13,157 | 0.000% |
| 2026-10-01 | 28.3200 | 28.3300 | 28.3200 | 28.3300 | +0.071% | 34,564 | +0.212% |
| 2026-09-30 | 28.3100 | 28.3100 | 28.3100 | 28.3100 | +0.035% | 63,894 | +0.283% |
| 2026-09-29 | 28.3200 | 28.3200 | 28.2900 | 28.3000 | -0.106% | 46,136 | +0.318% |
| 2026-09-28 | 28.3200 | 28.3300 | 28.3200 | 28.3300 | +0.035% | 70,714 | +0.212% |
| 2026-09-25 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | -0.106% | 7,999 | +0.247% |
| 2026-09-22 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +0.035% | 18,646 | +0.141% |
| 2026-09-21 | 28.3300 | 28.3500 | 28.3300 | 28.3400 | +0.177% | 20,792 | +0.176% |
| 2026-09-18 | 28.3100 | 28.3500 | 28.2900 | 28.2900 | +0.035% | 22,305 | +0.353% |
| 2026-09-17 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | +0.355% | 41,533 | +0.389% |
| 2026-09-16 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | -0.248% | 8,479 | +0.745% |
| 2026-09-15 | 28.2700 | 28.2700 | 28.2500 | 28.2500 | -0.035% | 15,756 | +0.496% |
| 2026-09-14 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | +0.071% | 34,072 | +0.460% |
| 2026-09-10 | 28.2200 | 28.2400 | 28.2200 | 28.2400 | 0.000% | 9,250 | +0.531% |
| 2026-09-08 | 28.2800 | 28.2800 | 28.2400 | 28.2400 | -0.247% | 9,883 | +0.531% |
| 2026-09-04 | 28.2800 | 28.3100 | 28.2800 | 28.3100 | 0.000% | 49,786 | +0.283% |
| 2026-09-03 | 28.3000 | 28.3100 | 28.3000 | 28.3100 | +0.141% | 112,742 | +0.283% |
| 2026-08-31 | 28.2600 | 28.2700 | 28.2600 | 28.2700 | +0.142% | 41,388 | +0.424% |
| 2026-08-28 | 28.2700 | 28.2700 | 28.2300 | 28.2300 | -0.071% | 38,360 | +0.567% |
| 2026-08-21 | 28.2400 | 28.2500 | 28.2400 | 28.2500 | 0.000% | 75,141 | +0.496% |
| 2026-08-19 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +0.035% | 47,544 | +0.496% |
| 2026-08-18 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | +0.035% | 36,988 | +0.531% |
| 2026-08-14 | 28.2900 | 28.2900 | 28.2300 | 28.2300 | +0.000% | 6,984 | +0.567% |
| 2026-08-11 | 28.2000 | 28.2299 | 28.2000 | 28.2299 | +0.035% | 25,374 | +0.567% |
| 2026-08-10 | 28.2300 | 28.2300 | 28.2200 | 28.2200 | 0.000% | 53,285 | +0.602% |
| 2026-08-07 | 28.2200 | 28.2200 | 28.2000 | 28.2200 | +0.106% | 72,404 | +0.602% |
| 2026-08-06 | 28.1700 | 28.1900 | 28.1700 | 28.1900 | -0.071% | 71,701 | +0.709% |
| 2026-08-05 | 28.1900 | 28.2100 | 28.1900 | 28.2100 | 0.000% | 79,297 | +0.638% |
| 2026-08-04 | 28.1800 | 28.2400 | 28.1800 | 28.2100 | +0.213% | 69,124 | +0.638% |
| 2026-08-03 | 28.1200 | 28.1500 | 28.1200 | 28.1500 | +0.285% | 64,031 | +0.853% |
| 2026-07-31 | 28.0500 | 28.0700 | 28.0500 | 28.0700 | +0.178% | 60,596 | +1.140% |
| 2026-07-30 | 28.0800 | 28.0800 | 28.0200 | 28.0200 | -0.143% | 70,025 | +1.320% |
| 2026-07-29 | 28.0000 | 28.0600 | 28.0000 | 28.0600 | +0.036% | 35,075 | +1.176% |
| 2026-07-28 | 28.0300 | 28.0500 | 28.0300 | 28.0500 | +0.036% | 56,729 | +1.212% |
| 2026-07-27 | 28.0300 | 28.0400 | 28.0200 | 28.0400 | +0.036% | 58,248 | +1.248% |
| 2026-07-24 | 28.0200 | 28.0300 | 28.0100 | 28.0300 | +0.107% | 65,264 | +1.284% |
| 2026-07-23 | 28.0100 | 28.0100 | 27.9800 | 28.0000 | -0.285% | 27,551 | +1.393% |
| 2026-07-22 | 28.0600 | 28.0800 | 28.0600 | 28.0800 | +0.143% | 59,218 | +1.104% |
| 2026-07-21 | 28.0200 | 28.0600 | 28.0000 | 28.0400 | +0.036% | 92,023 | +1.248% |
| 2026-07-20 | 28.0300 | 28.0400 | 28.0300 | 28.0300 | -0.036% | 48,167 | +1.284% |
| 2026-07-17 | 28.0300 | 28.0400 | 28.0300 | 28.0400 | 0.000% | 47,151 | +1.248% |
| 2026-07-16 | 28.0300 | 28.0700 | 28.0300 | 28.0400 | -0.071% | 12,666 | +1.248% |
| 2026-07-15 | 28.0600 | 28.0600 | 27.9600 | 28.0600 | 0.000% | 75,370 | +1.176% |
| 2026-07-10 | 28.0500 | 28.0600 | 28.0200 | 28.0600 | +0.107% | 40,225 | +1.176% |
| 2026-07-09 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | +0.107% | 28,819 | +1.284% |
| 2026-07-08 | 27.9500 | 28.0000 | 27.9500 | 28.0000 | 0.000% | 48,715 | +1.393% |
| 2026-07-07 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 41,209 | +1.393% |
| 2026-07-06 | 28.0000 | 28.0100 | 28.0000 | 28.0000 | +0.107% | 34,531 | +1.393% |
| 2026-07-02 | 27.9900 | 27.9900 | 27.9400 | 27.9700 | +0.011% | 21,614 | +1.502% |
| 2026-07-01 | 27.9800 | 27.9800 | 27.9300 | 27.9670 | +0.168% | 49,660 | +1.512% |
| 2026-06-30 | 27.9500 | 27.9500 | 27.9100 | 27.9200 | -0.072% | 45,512 | +1.683% |
| 2026-06-29 | 27.9000 | 27.9400 | 27.8900 | 27.9400 | +0.179% | 82,286 | +1.611% |
| 2026-06-26 | 27.8700 | 27.8900 | 27.8600 | 27.8900 | -0.036% | 14,266 | +1.793% |
| 2026-06-25 | 27.8800 | 27.9000 | 27.8800 | 27.9000 | -0.143% | 25,830 | +1.756% |
| 2026-06-23 | 27.9200 | 27.9400 | 27.9200 | 27.9400 | +0.143% | 4,361 | +1.611% |
| 2026-06-22 | 27.9100 | 27.9100 | 27.9000 | 27.9000 | -0.107% | 14,558 | +1.756% |
| 2026-06-18 | 27.9300 | 27.9300 | 27.9200 | 27.9300 | +0.072% | 26,455 | +1.647% |
| 2026-06-17 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | -0.215% | 11,061 | +1.720% |
| 2026-06-16 | 27.9300 | 27.9700 | 27.9300 | 27.9700 | +0.107% | 36,521 | +1.502% |
| 2026-06-15 | 27.9500 | 27.9500 | 27.9400 | 27.9400 | +0.107% | 14,049 | +1.611% |
| 2026-06-12 | 27.8900 | 27.9100 | 27.8900 | 27.9100 | +0.215% | 22,273 | +1.720% |
| 2026-06-11 | 27.8200 | 27.9000 | 27.8200 | 27.8500 | +0.072% | 18,314 | +1.939% |
| 2026-06-10 | 27.8900 | 27.9000 | 27.8300 | 27.8300 | -0.126% | 12,674 | +2.012% |
| 2026-06-09 | 27.8500 | 27.8650 | 27.7400 | 27.8650 | +0.090% | 28,589 | +1.884% |
| 2026-06-08 | 27.8600 | 27.8800 | 27.8200 | 27.8400 | -0.179% | 74,212 | +1.976% |
| 2026-06-05 | 27.9400 | 27.9400 | 27.8700 | 27.8900 | -0.215% | 19,639 | +1.793% |
| 2026-06-04 | 27.9200 | 27.9500 | 27.9200 | 27.9500 | +0.036% | 31,463 | +1.574% |
| 2026-06-03 | 27.9300 | 27.9400 | 27.9300 | 27.9400 | -0.036% | 28,988 | +1.611% |
| 2026-06-02 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +0.036% | 21,685 | +1.574% |
| 2026-06-01 | 27.9300 | 27.9400 | 27.9300 | 27.9400 | +0.072% | 87,788 | +1.611% |
| 2026-05-29 | 27.9000 | 27.9300 | 27.9000 | 27.9200 | +0.143% | 22,004 | +1.683% |
| 2026-05-28 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | -0.036% | 17,170 | +1.829% |
| 2026-05-26 | 27.8900 | 27.8900 | 27.8850 | 27.8900 | +0.072% | 28,159 | +1.793% |
| 2026-05-21 | 27.8300 | 27.8700 | 27.8300 | 27.8700 | +0.144% | 9,250 | +1.866% |
| 2026-05-20 | 27.8300 | 27.8300 | 27.8300 | 27.8300 | -0.036% | 4,978 | +2.012% |
| 2026-05-15 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | -0.072% | 1,627 | +1.976% |
| 2026-05-14 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | +0.360% | 15,930 | +1.902% |
| 2026-05-13 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | -0.144% | 13,777 | +2.269% |
| 2026-05-12 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -0.036% | 4,502 | +2.122% |
| 2026-05-08 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | +0.433% | 10,134 | +2.086% |
| 2026-05-04 | 27.7400 | 27.7400 | 27.6900 | 27.6900 | -0.072% | 32,984 | +2.528% |
| 2026-05-01 | 27.7600 | 27.7600 | 27.7100 | 27.7100 | +0.036% | 27,302 | +2.454% |
| 2026-04-30 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +0.108% | 65,626 | +2.491% |
| 2026-04-29 | 27.6800 | 27.6800 | 27.6700 | 27.6700 | +0.036% | 12,260 | +2.602% |
| 2026-04-28 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | -0.036% | 7,176 | +2.639% |
| 2026-04-27 | 27.6600 | 27.6700 | 27.6500 | 27.6700 | +0.141% | 29,372 | +2.602% |
| 2026-04-23 | 27.6800 | 27.6800 | 27.6300 | 27.6310 | -0.141% | 31,505 | +2.747% |
| 2026-04-22 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | +0.072% | 9,721 | +2.602% |
| 2026-04-21 | 27.6800 | 27.6800 | 27.6500 | 27.6500 | -0.072% | 9,955 | +2.676% |
| 2026-04-20 | 27.6600 | 27.6700 | 27.6500 | 27.6700 | +0.036% | 21,926 | +2.602% |
| 2026-04-17 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | +0.217% | 17,193 | +2.639% |
| 2026-04-16 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +0.145% | 13,783 | +2.862% |
| 2026-04-14 | 27.5700 | 27.5700 | 27.5000 | 27.5600 | +0.036% | 104,103 | +3.012% |
| 2026-04-13 | 27.5100 | 27.5500 | 27.5100 | 27.5500 | +0.182% | 13,156 | +3.049% |
| 2026-04-09 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +0.109% | 18,667 | +3.236% |
| 2026-04-08 | 27.4900 | 27.4900 | 27.4700 | 27.4700 | +0.623% | 19,279 | +3.349% |
| 2026-04-07 | 27.2700 | 27.3000 | 27.2700 | 27.3000 | +0.037% | 11,477 | +3.993% |
| 2026-04-06 | 27.3100 | 27.3200 | 27.2900 | 27.2900 | +0.037% | 29,933 | +4.031% |
| 2026-04-02 | 27.2600 | 27.2800 | 27.2600 | 27.2800 | +0.073% | 15,189 | +4.069% |
| 2026-04-01 | 27.2900 | 27.2900 | 27.2600 | 27.2600 | +0.095% | 6,418 | +4.145% |
| 2026-03-31 | 27.2100 | 27.2340 | 27.2100 | 27.2340 | +0.346% | 26,313 | +4.245% |
| 2026-03-27 | 27.1400 | 27.1400 | 27.1400 | 27.1400 | -0.294% | 17,241 | +4.606% |
| 2026-03-26 | 27.2500 | 27.2500 | 27.2000 | 27.2200 | -0.257% | 20,189 | +4.298% |
| 2026-03-25 | 27.2600 | 27.2900 | 27.2600 | 27.2900 | +0.220% | 15,750 | +4.031% |
| 2026-03-24 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | -0.220% | 12,143 | +4.260% |
| 2026-03-23 | 27.3100 | 27.3100 | 27.2900 | 27.2900 | +0.368% | 22,189 | +4.031% |
| 2026-03-20 | 27.2300 | 27.2300 | 27.1900 | 27.1900 | -0.293% | 9,385 | +4.413% |
| 2026-03-19 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | -0.146% | 34,518 | +4.107% |
| 2026-03-18 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | -0.183% | 12,179 | +3.955% |
| 2026-03-17 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | +0.073% | 15,835 | +3.765% |
| 2026-03-16 | 27.2900 | 27.3400 | 27.2900 | 27.3400 | +0.404% | 10,136 | +3.841% |
| 2026-03-13 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | -0.293% | 4,765 | +4.260% |
| 2026-03-12 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | -0.256% | 4,105 | +3.955% |
| 2026-03-11 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | 0.000% | 8,464 | +3.689% |
| 2026-03-10 | 27.3900 | 27.4000 | 27.3800 | 27.3800 | +0.146% | 14,466 | +3.689% |
| 2026-03-06 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | -0.037% | 14,495 | +3.841% |
| 2026-03-05 | 27.3600 | 27.3700 | 27.3400 | 27.3500 | -0.255% | 38,152 | +3.803% |
| 2026-03-04 | 27.3800 | 27.4200 | 27.3800 | 27.4200 | +0.073% | 5,934 | +3.538% |
| 2026-03-03 | 27.3300 | 27.4000 | 27.2900 | 27.4000 | -0.036% | 80,285 | +3.613% |
| 2026-03-02 | 27.4100 | 27.4100 | 27.4100 | 27.4100 | +0.036% | 12,368 | +3.575% |
| 2026-02-27 | 27.3700 | 27.4000 | 27.3700 | 27.4000 | -0.109% | 12,861 | +3.613% |
| 2026-02-26 | 27.4050 | 27.4300 | 27.3900 | 27.4300 | 0.000% | 17,654 | +3.500% |
| 2026-02-25 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | +0.073% | 1,223 | +3.500% |
| 2026-02-24 | 27.3900 | 27.4100 | 27.3900 | 27.4100 | -0.036% | 23,522 | +3.575% |
| 2026-02-20 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | +0.110% | 9,086 | +3.538% |
| 2026-02-19 | 27.3800 | 27.3900 | 27.3700 | 27.3900 | +0.110% | 26,760 | +3.651% |
| 2026-02-18 | 27.4000 | 27.4000 | 27.3600 | 27.3600 | -0.037% | 13,308 | +3.765% |
| 2026-02-17 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | 0.000% | 39,827 | +3.727% |
| 2026-02-13 | 27.3500 | 27.3700 | 27.3500 | 27.3700 | +0.073% | 9,213 | +3.727% |
| 2026-02-12 | 27.3600 | 27.3600 | 27.3399 | 27.3500 | -0.182% | 8,534 | +3.803% |
| 2026-02-11 | 27.3800 | 27.4000 | 27.3800 | 27.4000 | -0.036% | 7,819 | +3.613% |
| 2026-02-10 | 27.4100 | 27.4100 | 27.4100 | 27.4100 | +0.036% | 19,291 | +3.575% |
| 2026-02-09 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +0.219% | 9,341 | +3.613% |
| 2026-02-06 | 27.3500 | 27.3600 | 27.3400 | 27.3400 | +0.110% | 22,265 | +3.841% |
| 2026-02-05 | 27.2800 | 27.3100 | 27.2700 | 27.3100 | -0.183% | 34,477 | +3.955% |
| 2026-02-04 | 27.3500 | 27.3600 | 27.3500 | 27.3600 | -0.026% | 67,926 | +3.765% |
| 2026-02-03 | 27.3700 | 27.3700 | 27.3599 | 27.3670 | -0.011% | 33,164 | +3.738% |
| 2026-02-02 | 27.3600 | 27.3700 | 27.3350 | 27.3700 | +0.146% | 308,806 | +3.727% |
| 2026-01-30 | 27.3300 | 27.3400 | 27.3300 | 27.3300 | -0.183% | 8,770 | +3.879% |
| 2026-01-29 | 27.3300 | 27.3800 | 27.3300 | 27.3800 | +0.183% | 12,823 | +3.689% |
| 2026-01-27 | 27.3400 | 27.3700 | 27.3300 | 27.3300 | -0.146% | 21,199 | +3.879% |
| 2026-01-26 | 27.3300 | 27.3700 | 27.3300 | 27.3700 | +0.073% | 17,492 | +3.727% |
| 2026-01-23 | 27.3300 | 27.3500 | 27.3300 | 27.3500 | +0.220% | 7,351 | +3.803% |
| 2026-01-22 | 27.3000 | 27.3000 | 27.2900 | 27.2900 | -0.029% | 42,889 | +4.031% |
| 2026-01-21 | 27.2900 | 27.3000 | 27.2800 | 27.2980 | +0.103% | 9,424 | +4.000% |
| 2026-01-20 | 27.2500 | 27.2700 | 27.2500 | 27.2700 | -0.256% | 57,792 | +4.107% |
| 2026-01-16 | 27.3200 | 27.3400 | 27.3200 | 27.3400 | +0.147% | 25,611 | +3.841% |
| 2026-01-15 | 27.3200 | 27.3200 | 27.3000 | 27.3000 | -0.110% | 24,512 | +3.993% |
| 2026-01-14 | 27.2900 | 27.3300 | 27.2900 | 27.3300 | +0.110% | 26,196 | +3.879% |
| 2026-01-13 | 27.2900 | 27.3200 | 27.2900 | 27.3000 | -0.110% | 46,648 | +3.993% |
| 2026-01-09 | 27.3200 | 27.3300 | 27.3200 | 27.3300 | +0.220% | 24,727 | +3.879% |
| 2026-01-08 | 27.2600 | 27.3000 | 27.2600 | 27.2700 | -0.037% | 51,455 | +4.107% |
| 2026-01-07 | 27.2800 | 27.3100 | 27.2600 | 27.2800 | +0.073% | 29,107 | +4.069% |
| 2026-01-06 | 27.2900 | 27.3000 | 27.2600 | 27.2600 | -0.110% | 29,680 | +4.145% |
| 2026-01-05 | 27.2600 | 27.2900 | 27.2600 | 27.2900 | +0.110% | 20,281 | +4.031% |
| 2026-01-02 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | +0.221% | 24,879 | +4.145% |
| 2025-12-31 | 27.2300 | 27.2500 | 27.2000 | 27.2000 | -0.257% | 48,491 | +4.375% |
| 2025-12-30 | 27.2800 | 27.2800 | 27.2700 | 27.2700 | 0.000% | 14,712 | +4.107% |
| 2025-12-29 | 27.2500 | 27.2700 | 27.2500 | 27.2700 | +0.073% | 32,733 | +4.107% |
| 2025-12-26 | 27.2600 | 27.2600 | 27.2500 | 27.2500 | 0.000% | 6,330 | +4.183% |
| 2025-12-24 | 27.2500 | 27.2500 | 27.2300 | 27.2500 | +0.037% | 11,453 | +4.183% |
| 2025-12-23 | 27.2300 | 27.2400 | 27.2300 | 27.2400 | +0.037% | 12,718 | +4.222% |
| 2025-12-22 | 27.1800 | 27.2300 | 27.1800 | 27.2300 | +0.258% | 8,804 | +4.260% |
| 2025-12-18 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | -0.037% | 21,678 | +4.529% |
| 2025-12-16 | 27.1500 | 27.1700 | 27.1500 | 27.1700 | -0.037% | 58,572 | +4.490% |
| 2025-12-15 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | +0.037% | 17,990 | +4.452% |
| 2025-12-12 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | 0.000% | 23,707 | +4.490% |
| 2025-12-11 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | +0.037% | 11,356 | +4.490% |
| 2025-12-10 | 27.1100 | 27.1600 | 27.1100 | 27.1600 | +0.037% | 12,076 | +4.529% |
| 2025-12-08 | 27.1000 | 27.1500 | 27.1000 | 27.1500 | -0.037% | 22,298 | +4.567% |
| 2025-12-05 | 27.1400 | 27.1600 | 27.1400 | 27.1600 | +0.037% | 32,971 | +4.529% |
| 2025-12-04 | 27.1400 | 27.1500 | 27.1400 | 27.1500 | +0.333% | 6,890 | +4.567% |
| 2025-11-28 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | +0.111% | 5,549 | +4.915% |
| 2025-11-24 | 26.9900 | 27.0300 | 26.9900 | 27.0300 | +0.371% | 19,209 | +5.031% |
| 2025-11-21 | 27.1700 | 27.1700 | 26.8800 | 26.9300 | +0.074% | 14,082 | +5.421% |
| 2025-11-20 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | -0.185% | 43,784 | +5.500% |
| 2025-11-17 | 26.9690 | 26.9700 | 26.9600 | 26.9600 | -0.222% | 10,303 | +5.304% |
| 2025-11-14 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | -0.037% | 44,753 | +5.070% |
| 2025-11-11 | 27.0300 | 27.0300 | 27.0300 | 27.0300 | +0.185% | 43,321 | +5.031% |
| 2025-11-06 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | -0.111% | 4,904 | +5.226% |
| 2025-11-05 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | +0.037% | 18,830 | +5.109% |
| 2025-11-04 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +0.074% | 13,168 | +5.148% |
| 2025-11-03 | 27.0000 | 27.0000 | 26.9800 | 26.9800 | -0.148% | 25,290 | +5.226% |
| 2025-10-30 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | 0.000% | 10,818 | +5.070% |
| 2025-10-24 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | +0.148% | 12,970 | +5.070% |
| 2025-10-23 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | +0.037% | 10,131 | +5.226% |
| 2025-10-22 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | -0.111% | 17,715 | +5.265% |
| 2025-10-21 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +0.223% | 7,917 | +5.148% |
| 2025-10-20 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | +0.186% | 22,946 | +5.382% |
| 2025-10-17 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | +0.149% | 6,139 | +5.578% |
| 2025-10-16 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -0.074% | 30,265 | +5.736% |
| 2025-10-15 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | -0.097% | 30,003 | +5.657% |
| 2025-10-14 | 26.8960 | 26.8960 | 26.8960 | 26.8960 | +0.022% | 20,711 | +5.555% |
| 2025-10-09 | 26.9200 | 26.9200 | 26.8900 | 26.8900 | 0.000% | 35,879 | +5.578% |
| 2025-10-08 | 26.9000 | 26.9000 | 26.8900 | 26.8900 | +0.037% | 10,427 | +5.578% |
| 2025-10-07 | 26.8800 | 26.8800 | 26.8800 | 26.8800 | -0.037% | 17,321 | +5.618% |
| 2025-10-06 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | -0.015% | 26,926 | +5.578% |
| 2025-10-03 | 26.8940 | 26.8940 | 26.8940 | 26.8940 | +0.074% | 9,218 | +5.563% |
| 2025-10-02 | 26.9400 | 26.9400 | 26.8700 | 26.8740 | -0.245% | 58,807 | +5.641% |
| 2025-10-01 | 26.8900 | 26.9400 | 26.8900 | 26.9400 | +0.335% | 110,495 | +5.382% |
| 2025-09-30 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -0.037% | 15,517 | +5.736% |
| 2025-09-29 | 26.8400 | 26.8600 | 26.8300 | 26.8600 | -0.037% | 25,306 | +5.696% |
| 2025-09-26 | 26.8500 | 26.8700 | 26.8500 | 26.8700 | +0.299% | 27,195 | +5.657% |
| 2025-09-25 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | -0.037% | 22,338 | +5.972% |
| 2025-09-24 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -0.037% | 20,295 | +5.933% |
| 2025-09-23 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | -0.037% | 20,277 | +5.893% |
| 2025-09-22 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | 0.000% | 20,017 | +5.854% |
| 2025-09-19 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | +0.112% | 10,399 | +5.854% |
| 2025-09-18 | 26.8300 | 26.8400 | 26.7900 | 26.7900 | +0.037% | 36,237 | +5.972% |
| 2025-09-17 | 26.7900 | 26.7900 | 26.7800 | 26.7800 | 0.000% | 42,166 | +6.012% |
| 2025-09-16 | 26.7700 | 26.7800 | 26.7300 | 26.7800 | -0.220% | 180,975 | +6.012% |
| 2025-09-15 | 26.8390 | 26.8390 | 26.8390 | 26.8390 | +0.071% | 17,395 | +5.779% |
| 2025-09-11 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | +0.112% | 66,837 | +5.854% |
| 2025-09-10 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | +0.262% | 7,214 | +5.972% |
| 2025-09-09 | 26.7500 | 26.7600 | 26.7200 | 26.7200 | -0.112% | 23,322 | +6.250% |
| 2025-09-08 | 26.7600 | 26.7600 | 26.7500 | 26.7500 | +0.225% | 24,547 | +6.131% |
| 2025-09-04 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | -0.037% | 9,084 | +6.369% |
| 2025-09-03 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | 0.000% | 829 | +6.330% |
| 2025-08-29 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -0.112% | 29,757 | +6.330% |
| 2025-08-28 | 26.7100 | 26.7300 | 26.7100 | 26.7300 | +0.112% | 63,003 | +6.210% |
| 2025-08-27 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -0.037% | 44,152 | +6.330% |
| 2025-08-26 | 26.6900 | 26.7100 | 26.6900 | 26.7100 | +0.300% | 39,203 | +6.290% |
| 2025-08-25 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | +0.188% | 42,799 | +6.609% |
| 2025-08-20 | 26.5900 | 26.6100 | 26.5800 | 26.5800 | -0.225% | 45,766 | +6.810% |
| 2025-08-18 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | +0.150% | 50,925 | +6.569% |
| 2025-08-14 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +0.029% | 20,922 | +6.729% |
| 2025-08-13 | 26.6600 | 26.6600 | 26.5924 | 26.5924 | +0.009% | 102,256 | +6.760% |
| 2025-08-11 | 26.5900 | 26.5900 | 26.5900 | 26.5900 | +0.302% | 21,650 | +6.769% |
| 2025-08-08 | 26.5100 | 26.5100 | 26.5100 | 26.5100 | +0.076% | 7,733 | +7.092% |
| 2025-08-07 | 26.5100 | 26.5100 | 26.4900 | 26.4900 | -0.075% | 80,689 | +7.173% |
| 2025-08-05 | 26.5100 | 26.5100 | 26.5100 | 26.5100 | +0.114% | 7,612 | +7.092% |
| 2025-07-31 | 26.5000 | 26.5000 | 26.4799 | 26.4799 | -0.189% | 172,262 | +7.213% |
| 2025-07-29 | 26.5100 | 26.5300 | 26.5100 | 26.5300 | +0.202% | 56,222 | +7.011% |
| 2025-07-23 | 26.4764 | 26.4764 | 26.4764 | 26.4764 | +0.138% | 2,201 | +7.228% |
| 2025-07-17 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | +0.189% | 11,233 | +7.375% |
| 2025-07-11 | 26.3900 | 26.3900 | 26.3900 | 26.3900 | +0.114% | 3,656 | +7.579% |
| 2025-07-09 | 26.3600 | 26.3600 | 26.3600 | 26.3600 | +0.076% | 4,469 | +7.701% |
| 2025-07-01 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | +0.114% | 83,040 | +7.783% |
| 2025-06-27 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | +0.152% | 9,208 | +7.906% |
| 2025-06-26 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | +0.729% | 2,432 | +8.070% |
| 2025-06-20 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | 0.000% | 15,424 | +8.857% |
| 2025-06-18 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | -0.077% | 8,019 | +8.857% |
| 2025-06-16 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +0.307% | 2,806 | +8.774% |
| 2025-06-13 | 26.0400 | 26.0400 | 26.0200 | 26.0200 | -0.345% | 4,712 | +9.108% |
| 2025-06-11 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | +0.038% | 15,259 | +8.732% |
| 2025-06-10 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +0.077% | 5,364 | +8.774% |
| 2025-06-09 | 26.0600 | 26.0800 | 26.0600 | 26.0800 | +0.038% | 19,240 | +8.857% |
| 2025-06-06 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | +0.346% | 5,165 | +8.899% |
| 2025-06-05 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | -0.192% | 18,743 | +9.276% |
| 2025-06-04 | 26.0000 | 26.0300 | 25.9900 | 26.0300 | -0.230% | 16,633 | +9.066% |
| 2025-06-03 | 26.0300 | 26.0900 | 26.0300 | 26.0900 | +0.578% | 658,575 | +8.816% |
| 2025-06-02 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | 0.000% | 8,973 | +9.445% |
| 2025-05-29 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | +0.348% | 21,436 | +9.445% |
| 2025-05-21 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -0.347% | 8,161 | +9.826% |
| 2025-05-19 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | +0.077% | 12,003 | +9.445% |
| 2025-05-15 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | +0.155% | 7,626 | +9.529% |
| 2025-05-14 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | +0.740% | 31,627 | +9.699% |
| 2025-05-09 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | +0.391% | 11,651 | +10.510% |
| 2025-05-05 | 25.6300 | 25.6300 | 25.5900 | 25.5900 | -0.312% | 17,688 | +10.942% |
| 2025-05-02 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | +0.313% | 12,245 | +10.596% |
| 2025-05-01 | 25.5700 | 25.5900 | 25.5700 | 25.5900 | +0.788% | 31,950 | +10.942% |
| 2025-04-30 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | -0.431% | 8,925 | +11.816% |
| 2025-04-29 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +0.196% | 15,975 | +11.333% |
| 2025-04-28 | 25.4000 | 25.4500 | 25.4000 | 25.4500 | +0.039% | 16,774 | +11.552% |
| 2025-04-25 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | +0.434% | 6,291 | +11.596% |
| 2025-04-24 | 25.3200 | 25.3300 | 25.3200 | 25.3300 | +0.396% | 7,969 | +12.081% |
| 2025-04-23 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | +0.558% | 10,980 | +12.525% |
| 2025-04-22 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | +0.440% | 48,294 | +13.153% |
| 2025-04-21 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | -1.304% | 10,356 | +13.651% |
| 2025-04-14 | 25.3400 | 25.3600 | 25.3100 | 25.3100 | +0.357% | 18,049 | +12.169% |
| 2025-04-11 | 25.1100 | 25.2200 | 25.1100 | 25.2200 | +0.079% | 12,198 | +12.569% |
| 2025-04-10 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -0.552% | 39,325 | +12.659% |
| 2025-04-09 | 24.9400 | 25.3400 | 24.9400 | 25.3400 | +1.401% | 22,514 | +12.036% |
| 2025-04-08 | 24.9800 | 24.9900 | 24.9800 | 24.9900 | -0.160% | 70,343 | +13.605% |
| 2025-04-07 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | +0.280% | 14,840 | +13.424% |
| 2025-04-04 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | -1.149% | 4,962 | +13.742% |
| 2025-04-03 | 25.2700 | 25.2700 | 25.2500 | 25.2500 | -1.135% | 12,108 | +12.436% |
| 2025-04-01 | 25.4800 | 25.5400 | 25.4700 | 25.5400 | -0.078% | 25,734 | +11.159% |
| 2025-03-27 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | -0.312% | 9,743 | +11.072% |
| 2025-03-25 | 25.5900 | 25.6400 | 25.5900 | 25.6400 | +1.464% | 17,668 | +10.725% |
| 2025-03-13 | 25.2800 | 25.2800 | 25.2500 | 25.2700 | -0.707% | 12,140 | +12.347% |
| 2025-03-10 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -0.625% | 13,256 | +11.552% |
| 2025-03-07 | 25.5200 | 25.6100 | 25.5200 | 25.6100 | 0.000% | 15,233 | +10.855% |
| 2025-03-04 | 25.6400 | 25.6400 | 25.6100 | 25.6100 | -0.621% | 2,878 | +10.855% |
| 2025-03-03 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | 0.000% | 11,287 | +10.167% |
| 2025-02-27 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | -0.155% | 23,472 | +10.167% |
| 2025-02-26 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | -0.309% | 11,548 | +9.996% |
| 2025-02-20 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | +0.310% | 4,351 | +9.656% |
| 2025-02-11 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | -0.077% | 18,487 | +9.996% |
| 2025-02-10 | 25.8100 | 25.8300 | 25.8100 | 25.8300 | +0.155% | 21,543 | +9.911% |
| 2025-02-06 | 25.8200 | 25.8300 | 25.7900 | 25.7900 | -0.077% | 23,589 | +10.081% |
| 2025-02-05 | 25.8100 | 25.8100 | 25.8050 | 25.8100 | +0.155% | 8,384 | +9.996% |
| 2025-02-04 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | 0.000% | 7,508 | +10.167% |
| 2025-02-03 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | -0.116% | 13,256 | +10.167% |
| 2025-01-29 | 25.7900 | 25.8000 | 25.7900 | 25.8000 | +0.169% | 14,348 | +10.039% |
| 2025-01-28 | 25.7566 | 25.7566 | 25.7566 | 25.7566 | +0.064% | 5,796 | +10.224% |
| 2025-01-27 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | -0.238% | 6,690 | +10.295% |
| 2025-01-23 | 25.8015 | 25.8015 | 25.8015 | 25.8015 | +0.278% | 5,023 | +10.032% |
| 2025-01-17 | 25.7300 | 25.7300 | 25.7000 | 25.7300 | +0.234% | 12,393 | +10.338% |
| 2025-01-15 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | +0.234% | 2,772 | +10.596% |
| 2025-01-08 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | -0.039% | 204,774 | +10.855% |
| 2025-01-07 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | -0.156% | 75,012 | +10.812% |
| 2025-01-06 | 25.6500 | 25.6600 | 25.6500 | 25.6600 | +0.117% | 10,515 | +10.639% |
| 2025-01-03 | 25.6000 | 25.6300 | 25.6000 | 25.6300 | +0.274% | 12,841 | +10.769% |
| 2024-12-31 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | -0.117% | 5,567 | +11.072% |
| 2024-12-30 | 25.5600 | 25.5900 | 25.5600 | 25.5900 | -0.273% | 9,588 | +10.942% |
| 2024-12-26 | 25.6600 | 25.6600 | 25.6600 | 25.6600 | +0.195% | 6,306 | +10.639% |
| 2024-12-23 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | +0.353% | 9,820 | +10.855% |
| 2024-12-19 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | -0.468% | 9,576 | +11.246% |
| 2024-12-18 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | 0.000% | 15,296 | +10.725% |
| 2024-12-13 | 25.6250 | 25.6400 | 25.6250 | 25.6400 | -0.039% | 453,809 | +10.725% |
| 2024-12-12 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +0.078% | 10,708 | +10.682% |
| 2024-12-11 | 25.6600 | 25.6600 | 25.6300 | 25.6300 | +0.078% | 26,700 | +10.769% |
| 2024-12-10 | 25.6200 | 25.6200 | 25.6000 | 25.6100 | -0.039% | 8,588 | +10.855% |
| 2024-12-09 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | +0.117% | 12,454 | +10.812% |
| 2024-11-29 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | +0.078% | 3,653 | +10.942% |
| 2024-11-27 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | -0.039% | 15,828 | +11.029% |
| 2024-11-26 | 25.5700 | 25.5800 | 25.5700 | 25.5800 | +0.274% | 10,678 | +10.985% |
| 2024-11-22 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | +0.196% | 13,472 | +11.290% |
| 2024-11-21 | 25.5000 | 25.5000 | 25.4600 | 25.4600 | +0.039% | 14,923 | +11.508% |
| 2024-11-20 | 25.4700 | 25.4700 | 25.4500 | 25.4500 | -0.352% | 15,069 | +11.552% |
| 2024-11-13 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | +0.275% | 11,035 | +11.159% |
| 2024-11-08 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | +0.394% | 16,945 | +11.464% |
| 2024-11-05 | 25.3600 | 25.3700 | 25.3600 | 25.3700 | +0.079% | 26,747 | +11.904% |
| 2024-11-04 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +0.079% | 38,790 | +11.992% |
| 2024-10-31 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | -0.354% | 14,606 | +12.081% |
| 2024-10-28 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | +0.118% | 5,946 | +11.684% |
| 2024-10-24 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +0.118% | 7,789 | +11.816% |
| 2024-10-22 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | -0.118% | 174 | +11.948% |
| 2024-10-21 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | -0.079% | 20,861 | +11.816% |
| 2024-10-18 | 25.4100 | 25.4100 | 25.4100 | 25.4100 | +0.079% | 5,342 | +11.728% |
| 2024-10-17 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +0.039% | 7,328 | +11.816% |
| 2024-10-16 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | -0.039% | 27,804 | +11.860% |
| 2024-10-15 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +0.276% | 15,019 | +11.816% |
| 2024-10-09 | 25.3100 | 25.3200 | 25.3100 | 25.3200 | +0.198% | 16,763 | +12.125% |
| 2024-10-07 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | -0.119% | 9,284 | +12.347% |
| 2024-10-04 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +1553.595% | 5,263 | +12.213% |
| 2014-05-23 | 1.2900 | 1.6900 | 1.1800 | 1.5300 | +14.179% | 166,609 | +1755.556% |
| 2014-05-22 | 1.3800 | 1.4500 | 1.2000 | 1.3400 | -18.033% | 283,358 | +2018.657% |
| 2014-05-21 | 1.6790 | 1.6800 | 1.6104 | 1.6348 | +0.294% | 4,671 | +1636.604% |
| 2014-05-20 | 1.7100 | 1.7100 | 1.6300 | 1.6300 | -4.174% | 10,995 | +1641.718% |
| 2014-05-19 | 1.8600 | 1.8600 | 1.6900 | 1.7010 | -7.504% | 19,411 | +1569.018% |
| 2014-05-16 | 1.8300 | 1.8800 | 1.8200 | 1.8390 | -7.588% | 13,820 | +1443.774% |
| 2014-05-15 | 1.9500 | 1.9900 | 1.8400 | 1.9900 | +6.417% | 16,167 | +1326.633% |
| 2014-05-14 | 1.9500 | 2.0399 | 1.8700 | 1.8700 | -1.058% | 3,404 | +1418.182% |
| 2014-05-13 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | +0.532% | 4,243 | +1402.116% |
| 2014-05-12 | 2.0000 | 2.0382 | 1.8800 | 1.8800 | -6.000% | 20,131 | +1410.106% |
| 2014-05-09 | 2.0332 | 2.0332 | 2.0000 | 2.0000 | -1.966% | 5,056 | +1319.500% |
| 2014-05-08 | 2.0200 | 2.2170 | 2.0200 | 2.0401 | +3.035% | 4,819 | +1291.598% |
| 2014-05-07 | 2.1127 | 2.1570 | 1.9700 | 1.9800 | -6.604% | 4,909 | +1333.838% |
| 2014-05-06 | 2.1680 | 2.2970 | 2.1200 | 2.1200 | -4.505% | 5,408 | +1239.151% |
| 2014-05-05 | 2.1200 | 2.2270 | 2.1200 | 2.2200 | +0.909% | 1,714 | +1178.829% |
| 2014-05-02 | 1.9400 | 2.2700 | 1.9400 | 2.2000 | +13.990% | 18,033 | +1190.455% |
| 2014-05-01 | 2.0800 | 2.1099 | 1.9200 | 1.9300 | -5.392% | 6,590 | +1370.984% |
| 2014-04-30 | 2.0200 | 2.1000 | 2.0200 | 2.0400 | +0.990% | 17,388 | +1291.667% |
| 2014-04-29 | 1.9700 | 2.0299 | 1.9601 | 2.0200 | +5.704% | 6,201 | +1305.446% |
| 2014-04-28 | 2.0200 | 2.0200 | 1.9100 | 1.9110 | -3.485% | 2,195 | +1385.610% |
| 2014-04-25 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -1.980% | 4,374 | +1333.838% |
| 2014-04-24 | 2.0100 | 2.0294 | 2.0001 | 2.0200 | -1.942% | 5,997 | +1305.446% |
| 2014-04-23 | 2.0600 | 2.0600 | 2.0000 | 2.0600 | +1.478% | 2,287 | +1278.155% |
| 2014-04-22 | 2.0600 | 2.0899 | 2.0137 | 2.0300 | +0.995% | 13,682 | +1298.522% |
| 2014-04-21 | 2.1300 | 2.1300 | 2.0000 | 2.0100 | -7.373% | 28,397 | +1312.438% |
| 2014-04-17 | 2.2400 | 2.2501 | 2.1500 | 2.1700 | +0.930% | 4,136 | +1208.295% |
| 2014-04-16 | 2.1301 | 2.2700 | 2.1301 | 2.1500 | -2.715% | 2,299 | +1220.465% |
| 2014-04-15 | 2.1800 | 2.2500 | 2.1400 | 2.2100 | +0.455% | 13,618 | +1184.615% |
| 2014-04-14 | 2.2800 | 2.3979 | 2.2000 | 2.2000 | -4.762% | 7,330 | +1190.455% |
| 2014-04-11 | 2.3000 | 2.3300 | 2.2600 | 2.3100 | 0.000% | 1,996 | +1129.004% |
| 2014-04-10 | 2.4200 | 2.4400 | 2.3100 | 2.3100 | -4.938% | 5,913 | +1129.004% |
| 2014-04-09 | 2.3800 | 2.4400 | 2.2200 | 2.4300 | +5.652% | 20,225 | +1068.313% |
| 2014-04-08 | 2.2100 | 2.3900 | 2.2000 | 2.3000 | 0.000% | 20,633 | +1134.348% |