CPNX
Tradr 2X Long CPNG Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,268
After-hoursOct 2, 2026 4:10:30 PM EDT
9.451USD0.000%(0.00)
CPNX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.2172 | 9.4510 | 9.0898 | 9.4510 | +0.227% | 1,321 | 0.000% |
| 2026-10-01 | 9.3675 | 9.4579 | 9.3000 | 9.4296 | -0.947% | 3,096 | +0.227% |
| 2026-09-30 | 9.5000 | 9.5198 | 9.4100 | 9.5198 | -0.185% | 5,005 | -0.723% |
| 2026-09-29 | 9.4500 | 9.5900 | 9.4500 | 9.5374 | +1.293% | 1,301 | -0.906% |
| 2026-09-28 | 9.3222 | 9.5300 | 9.3222 | 9.4157 | -2.061% | 11,011 | +0.375% |
| 2026-09-25 | 9.9635 | 9.9900 | 9.6138 | 9.6138 | -0.724% | 11,656 | -1.693% |
| 2026-09-24 | 10.0800 | 10.0800 | 9.6839 | 9.6839 | -5.191% | 5,587 | -2.405% |
| 2026-09-23 | 10.2091 | 10.2600 | 10.1300 | 10.2141 | -4.645% | 3,341 | -7.471% |
| 2026-09-22 | 10.7117 | 10.7117 | 10.7117 | 10.7117 | -0.306% | 975 | -11.769% |
| 2026-09-21 | 10.5200 | 10.7446 | 10.5200 | 10.7446 | +5.835% | 449 | -12.040% |
| 2026-09-18 | 10.4500 | 10.4500 | 10.1522 | 10.1522 | -2.893% | 1,735 | -6.907% |
| 2026-09-17 | 10.5600 | 10.5600 | 10.4546 | 10.4546 | +0.040% | 863 | -9.600% |
| 2026-09-16 | 10.9041 | 11.0000 | 10.4200 | 10.4504 | -3.346% | 2,496 | -9.563% |
| 2026-09-15 | 11.3200 | 11.3299 | 10.8122 | 10.8122 | -5.978% | 3,804 | -12.589% |
| 2026-09-14 | 11.2400 | 11.5900 | 11.2200 | 11.4996 | +0.932% | 2,641 | -17.815% |
| 2026-09-11 | 11.1200 | 11.4200 | 11.1200 | 11.3934 | +5.001% | 2,335 | -17.048% |
| 2026-09-10 | 10.8500 | 10.8886 | 10.7100 | 10.8508 | -0.223% | 8,649 | -12.900% |
| 2026-09-09 | 10.6800 | 10.9401 | 10.6800 | 10.8751 | -1.745% | 1,364 | -13.095% |
| 2026-09-08 | 11.3800 | 11.3800 | 10.9900 | 11.0682 | -5.432% | 2,317 | -14.611% |
| 2026-09-04 | 12.0000 | 12.0000 | 11.6500 | 11.7039 | -3.532% | 24,168 | -19.249% |
| 2026-09-03 | 12.1324 | 12.1324 | 12.1324 | 12.1324 | -6.036% | 535 | -22.101% |
| 2026-09-02 | 12.9118 | 12.9118 | 12.9118 | 12.9118 | +2.060% | 114 | -26.803% |
| 2026-09-01 | 12.6400 | 12.8100 | 12.6400 | 12.6512 | -2.841% | 1,466 | -25.296% |
| 2026-08-31 | 13.2900 | 13.2900 | 12.9500 | 13.0211 | -5.801% | 685 | -27.418% |
| 2026-08-28 | 14.0800 | 14.0800 | 13.8230 | 13.8230 | +3.621% | 1,213 | -31.628% |
| 2026-08-27 | 13.6600 | 13.6600 | 13.2400 | 13.3400 | -4.202% | 2,207 | -29.153% |
| 2026-08-26 | 14.0600 | 14.2000 | 13.6950 | 13.9252 | -1.396% | 2,243 | -32.130% |
| 2026-08-25 | 13.8000 | 14.3100 | 13.7700 | 14.1224 | +3.031% | 3,226 | -33.078% |
| 2026-08-24 | 13.5850 | 13.7070 | 13.5600 | 13.7070 | +0.071% | 693 | -31.050% |
| 2026-08-21 | 13.3700 | 13.8600 | 13.2200 | 13.6973 | +2.002% | 5,157 | -31.001% |
| 2026-08-20 | 13.5381 | 13.5381 | 13.2350 | 13.4284 | -4.763% | 3,171 | -29.619% |
| 2026-08-19 | 13.7600 | 14.1100 | 13.7100 | 14.1000 | +13.554% | 1,990 | -32.972% |
| 2026-08-18 | 12.6700 | 12.6700 | 12.4170 | 12.4170 | -1.489% | 324 | -23.887% |
| 2026-08-17 | 12.9000 | 12.9000 | 12.6000 | 12.6047 | -5.623% | 1,256 | -25.020% |
| 2026-08-14 | 14.2500 | 14.2500 | 13.1300 | 13.3557 | -1.844% | 5,899 | -29.236% |
| 2026-08-13 | 13.1800 | 13.6066 | 13.0700 | 13.6066 | -0.245% | 9,447 | -30.541% |
| 2026-08-12 | 13.7603 | 13.9600 | 13.6400 | 13.6400 | -2.362% | 3,827 | -30.711% |
| 2026-08-11 | 13.7800 | 14.0300 | 13.7800 | 13.9700 | +4.093% | 6,005 | -32.348% |
| 2026-08-10 | 13.2000 | 13.5737 | 13.2000 | 13.4207 | -0.784% | 4,131 | -29.579% |
| 2026-08-07 | 13.8000 | 14.2800 | 13.5267 | 13.5267 | -1.193% | 6,630 | -30.131% |
| 2026-08-06 | 12.9100 | 13.7500 | 12.8300 | 13.6900 | +3.687% | 11,884 | -30.964% |
| 2026-08-05 | 13.4700 | 14.7000 | 13.2032 | 13.2032 | -9.415% | 15,313 | -28.419% |
| 2026-08-04 | 13.7400 | 14.7700 | 13.7100 | 14.5755 | +4.480% | 11,161 | -35.158% |
| 2026-08-03 | 13.8800 | 14.2500 | 13.8800 | 13.9505 | +0.498% | 5,787 | -32.253% |
| 2026-07-31 | 13.7500 | 13.8814 | 13.5500 | 13.8814 | +3.062% | 9,449 | -31.916% |
| 2026-07-30 | 12.5200 | 13.6100 | 12.5200 | 13.4690 | +12.162% | 10,632 | -29.831% |
| 2026-07-29 | 12.1600 | 12.4700 | 11.6467 | 12.0085 | -2.765% | 8,959 | -21.297% |
| 2026-07-28 | 12.7008 | 12.7200 | 12.3000 | 12.3500 | -6.791% | 32,198 | -23.474% |
| 2026-07-27 | 12.8815 | 13.3100 | 12.7350 | 13.2498 | +5.767% | 7,300 | -28.671% |
| 2026-07-24 | 12.6700 | 12.9384 | 12.5274 | 12.5274 | -1.352% | 4,427 | -24.557% |
| 2026-07-23 | 12.6900 | 12.6991 | 12.2800 | 12.6991 | -1.332% | 67,863 | -25.577% |
| 2026-07-22 | 12.9000 | 12.9000 | 12.6600 | 12.8706 | +0.511% | 6,151 | -26.569% |
| 2026-07-21 | 14.1400 | 14.1400 | 12.8052 | 12.8052 | -9.601% | 7,387 | -26.194% |
| 2026-07-20 | 13.4510 | 14.1652 | 13.4510 | 14.1652 | -2.191% | 3,223 | -33.280% |
| 2026-07-17 | 14.2548 | 14.8300 | 14.1700 | 14.4825 | -2.461% | 2,370 | -34.742% |
| 2026-07-16 | 15.7200 | 15.7200 | 14.8479 | 14.8479 | -6.305% | 1,111 | -36.348% |
| 2026-07-15 | 16.2120 | 16.3300 | 15.8470 | 15.8470 | -3.640% | 1,774 | -40.361% |
| 2026-07-14 | 15.6800 | 16.4457 | 15.6800 | 16.4457 | -1.826% | 6,776 | -42.532% |
| 2026-07-13 | 18.9500 | 18.9500 | 16.7516 | 16.7516 | -7.908% | 6,485 | -43.582% |
| 2026-07-10 | 18.5300 | 18.6200 | 18.1900 | 18.1900 | -5.526% | 2,739 | -48.043% |
| 2026-07-09 | 18.6800 | 19.6400 | 18.6800 | 19.2539 | +1.047% | 3,230 | -50.914% |
| 2026-07-08 | 17.9000 | 19.0544 | 17.8001 | 19.0544 | +5.521% | 7,702 | -50.400% |
| 2026-07-07 | 19.6700 | 19.6700 | 17.6500 | 18.0575 | -6.728% | 9,803 | -47.662% |
| 2026-07-06 | 18.3600 | 19.3600 | 18.3600 | 19.3600 | +6.640% | 11,376 | -51.183% |
| 2026-07-02 | 18.2500 | 18.2500 | 17.3100 | 18.1546 | +4.668% | 10,432 | -47.942% |
| 2026-07-01 | 16.8300 | 17.3450 | 16.5100 | 17.3450 | +7.602% | 2,353 | -45.512% |
| 2026-06-30 | 15.5400 | 16.3400 | 15.5400 | 16.1196 | -0.990% | 5,539 | -41.370% |
| 2026-06-29 | 16.6900 | 16.9000 | 16.1000 | 16.2807 | -0.669% | 3,433 | -41.950% |
| 2026-06-26 | 15.4500 | 16.7998 | 15.4500 | 16.3903 | +6.061% | 7,648 | -42.338% |
| 2026-06-25 | 16.6600 | 16.6600 | 15.3400 | 15.4536 | -8.308% | 5,259 | -38.843% |
| 2026-06-24 | 16.4700 | 17.3500 | 16.4700 | 16.8539 | +3.538% | 3,791 | -43.924% |
| 2026-06-23 | 15.7300 | 16.7400 | 15.7300 | 16.2780 | +2.377% | 13,963 | -41.940% |
| 2026-06-22 | 17.3700 | 17.5300 | 15.9000 | 15.9000 | -8.199% | 19,692 | -40.560% |
| 2026-06-18 | 18.5900 | 18.6100 | 17.0000 | 17.3200 | -9.462% | 25,906 | -45.433% |
| 2026-06-17 | 18.4000 | 20.3700 | 18.3400 | 19.1300 | +9.628% | 29,459 | -50.596% |
| 2026-06-16 | 15.7100 | 17.4800 | 15.7100 | 17.4500 | +9.958% | 19,708 | -45.840% |
| 2026-06-15 | 16.1200 | 16.4200 | 15.2900 | 15.8697 | +3.463% | 61,311 | -40.446% |
| 2026-06-12 | 15.5200 | 15.5200 | 14.5300 | 15.3385 | -2.427% | 9,114 | -38.384% |
| 2026-06-11 | 13.2300 | 16.0900 | 13.2300 | 15.7200 | +25.259% | 60,594 | -39.879% |
| 2026-06-10 | 12.7650 | 13.9450 | 12.5500 | 12.5500 | -9.650% | 17,612 | -24.693% |
| 2026-06-09 | 12.7000 | 14.2300 | 12.7000 | 13.8904 | +9.617% | 5,462 | -31.960% |
| 2026-06-08 | 12.6600 | 13.4800 | 12.3100 | 12.6717 | -1.694% | 3,334 | -25.416% |
| 2026-06-05 | 14.7200 | 14.8000 | 12.8900 | 12.8900 | -15.042% | 24,304 | -26.680% |
| 2026-06-04 | 15.2800 | 15.2800 | 15.1100 | 15.1722 | +0.731% | 5,688 | -37.708% |
| 2026-06-03 | 14.4300 | 15.0621 | 14.4300 | 15.0621 | -3.004% | 11,234 | -37.253% |
| 2026-06-02 | 15.1800 | 15.7500 | 15.1400 | 15.5286 | +1.344% | 13,659 | -39.138% |
| 2026-06-01 | 15.0000 | 15.8100 | 15.0000 | 15.3226 | -0.242% | 11,981 | -38.320% |
| 2026-05-29 | 15.1500 | 15.4600 | 15.1500 | 15.3598 | +6.223% | 29,458 | -38.469% |
| 2026-05-28 | 14.6100 | 14.6800 | 14.4300 | 14.4600 | -4.554% | 4,241 | -34.640% |
| 2026-05-27 | 13.6400 | 15.4200 | 13.6400 | 15.1500 | +12.398% | 30,689 | -37.617% |
| 2026-05-26 | 14.4300 | 14.4300 | 13.4789 | 13.4789 | -7.275% | 9,272 | -29.883% |
| 2026-05-22 | 14.6800 | 14.8500 | 14.5150 | 14.5364 | +3.904% | 7,343 | -34.984% |
| 2026-05-21 | 13.2500 | 13.9902 | 13.1700 | 13.9902 | +1.605% | 11,416 | -32.446% |
| 2026-05-20 | 13.5400 | 13.8500 | 12.8900 | 13.7692 | +5.040% | 7,910 | -31.361% |
| 2026-05-19 | 13.7000 | 13.7000 | 12.9301 | 13.1085 | -5.563% | 19,795 | -27.902% |
| 2026-05-18 | 14.7800 | 14.8000 | 13.8807 | 13.8807 | -5.956% | 6,426 | -31.913% |
| 2026-05-15 | 15.1700 | 15.2100 | 14.6900 | 14.7598 | -5.325% | 4,688 | -35.968% |
| 2026-05-14 | 14.2501 | 15.6400 | 14.2201 | 15.5900 | +7.666% | 8,507 | -39.378% |
| 2026-05-13 | 13.9500 | 14.9300 | 13.9500 | 14.4800 | +0.458% | 11,547 | -34.731% |
| 2026-05-12 | 14.9200 | 15.1899 | 14.4140 | 14.4140 | -2.563% | 24,224 | -34.432% |
| 2026-05-11 | 15.1600 | 15.8499 | 14.7932 | 14.7932 | -10.523% | 13,015 | -36.113% |
| 2026-05-08 | 16.8100 | 17.3400 | 15.7700 | 16.5330 | -1.995% | 32,493 | -42.836% |
| 2026-05-07 | 18.7100 | 18.7100 | 16.8696 | 16.8696 | -9.124% | 15,227 | -43.976% |
| 2026-05-06 | 22.7600 | 22.7600 | 16.1100 | 18.5633 | -26.416% | 41,574 | -49.088% |
| 2026-05-05 | 24.8900 | 25.4000 | 24.8900 | 25.2273 | +4.270% | 3,155 | -62.537% |
| 2026-05-04 | 25.2000 | 25.4300 | 24.1943 | 24.1943 | -2.552% | 984 | -60.937% |
| 2026-05-01 | 24.4899 | 24.9100 | 24.4899 | 24.8280 | +5.798% | 753 | -61.934% |
| 2026-04-30 | 23.3000 | 23.4674 | 23.3000 | 23.4674 | -2.926% | 901 | -59.727% |
| 2026-04-29 | 24.1700 | 24.1748 | 23.6600 | 24.1748 | -0.448% | 2,005 | -60.906% |
| 2026-04-28 | 24.4100 | 24.4100 | 24.0000 | 24.2837 | -1.847% | 937 | -61.081% |
| 2026-04-27 | 24.7406 | 24.7406 | 24.7406 | 24.7406 | -0.006% | 170 | -61.800% |
| 2026-04-24 | 24.2600 | 24.7422 | 24.2600 | 24.7422 | 0.000% | 435 | -61.802% |