COZX
Tradr 2X Long CORZ Daily ETF
stockBATSETF
At CloseOct 2, 2026 11:22:13 AM EDT
7.50USD-1.149%(+7.50)6,919
6.8600Bid7.1500Ask0.2900SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
7.28USD-2.933%(-0.22)
COZX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.6700 | 7.8299 | 7.1600 | 7.2800 | +1.393% | 56,300 | 0.000% |
| 2026-10-01 | 6.9008 | 7.2000 | 6.5000 | 7.1800 | +4.360% | 31,417 | +1.393% |
| 2026-09-30 | 7.1400 | 7.1400 | 6.7800 | 6.8800 | -4.046% | 168,072 | +5.814% |
| 2026-09-29 | 7.4300 | 7.8500 | 7.1600 | 7.1701 | -2.580% | 24,200 | +1.533% |
| 2026-09-28 | 7.9309 | 7.9309 | 7.2900 | 7.3600 | -9.785% | 17,388 | -1.087% |
| 2026-09-25 | 8.9500 | 8.9900 | 8.1000 | 8.1583 | -9.174% | 21,397 | -10.766% |
| 2026-09-24 | 8.7300 | 9.4100 | 8.6400 | 8.9823 | +1.129% | 20,487 | -18.952% |
| 2026-09-23 | 9.5600 | 9.8900 | 8.8820 | 8.8820 | -6.894% | 45,425 | -18.036% |
| 2026-09-22 | 9.0000 | 9.6450 | 9.0000 | 9.5397 | +3.805% | 62,463 | -23.687% |
| 2026-09-21 | 8.9700 | 9.4499 | 8.7000 | 9.1900 | +4.018% | 72,243 | -20.783% |
| 2026-09-18 | 8.5700 | 8.8350 | 8.0400 | 8.8350 | +9.711% | 94,349 | -17.600% |
| 2026-09-17 | 8.7074 | 8.7074 | 7.8100 | 8.0530 | +3.244% | 44,126 | -9.599% |
| 2026-09-16 | 7.6110 | 8.2000 | 7.4994 | 7.8000 | +10.482% | 98,477 | -6.667% |
| 2026-09-15 | 7.8000 | 7.8000 | 7.0600 | 7.0600 | -10.520% | 36,440 | +3.116% |
| 2026-09-14 | 7.9950 | 8.4500 | 7.8700 | 7.8900 | -11.448% | 45,374 | -7.731% |
| 2026-09-11 | 8.6700 | 9.3100 | 8.5500 | 8.9100 | +5.409% | 54,001 | -18.294% |
| 2026-09-10 | 8.6900 | 9.0300 | 8.3100 | 8.4528 | -7.316% | 19,883 | -13.875% |
| 2026-09-09 | 9.7781 | 9.8400 | 8.9800 | 9.1200 | -6.653% | 139,879 | -20.175% |
| 2026-09-08 | 9.0700 | 10.1700 | 9.0700 | 9.7700 | +9.304% | 44,611 | -25.486% |
| 2026-09-04 | 8.8600 | 9.2950 | 8.7000 | 8.9384 | -0.795% | 48,410 | -18.554% |
| 2026-09-03 | 7.9000 | 9.0100 | 7.8352 | 9.0100 | +12.625% | 111,493 | -19.201% |
| 2026-09-02 | 7.2500 | 8.0000 | 6.9900 | 8.0000 | +9.739% | 52,394 | -9.000% |
| 2026-09-01 | 7.1000 | 7.5400 | 6.9000 | 7.2900 | -3.445% | 78,493 | -0.137% |
| 2026-08-31 | 7.7100 | 7.7100 | 7.2600 | 7.5501 | -1.907% | 25,925 | -3.577% |
| 2026-08-28 | 8.8000 | 8.8000 | 7.4400 | 7.6969 | -12.702% | 117,711 | -5.416% |
| 2026-08-27 | 9.1700 | 9.6900 | 8.7500 | 8.8168 | +1.693% | 58,110 | -17.430% |
| 2026-08-26 | 9.0150 | 9.0200 | 8.5000 | 8.6700 | -6.774% | 20,768 | -16.032% |
| 2026-08-25 | 9.1400 | 9.4400 | 9.0700 | 9.3000 | +8.645% | 22,461 | -21.720% |
| 2026-08-24 | 8.8800 | 9.0000 | 8.3800 | 8.5600 | -5.707% | 45,669 | -14.953% |
| 2026-08-21 | 10.3300 | 10.5799 | 8.9905 | 9.0781 | -6.891% | 27,664 | -19.807% |
| 2026-08-20 | 10.3800 | 10.5000 | 9.3150 | 9.7500 | -3.751% | 25,810 | -25.333% |
| 2026-08-19 | 9.8000 | 10.6600 | 9.4800 | 10.1300 | -1.746% | 49,994 | -28.134% |
| 2026-08-18 | 11.2500 | 11.2500 | 9.8700 | 10.3100 | -11.955% | 62,276 | -29.389% |
| 2026-08-17 | 12.0000 | 12.0799 | 11.2400 | 11.7099 | -0.474% | 130,091 | -37.830% |
| 2026-08-14 | 11.3400 | 11.9750 | 10.9663 | 11.7657 | +2.757% | 86,060 | -38.125% |
| 2026-08-13 | 12.9000 | 13.2700 | 11.2800 | 11.4500 | -9.415% | 17,785 | -36.419% |
| 2026-08-12 | 13.4400 | 13.4400 | 12.4000 | 12.6400 | +10.812% | 23,354 | -42.405% |
| 2026-08-11 | 11.9300 | 12.2500 | 11.1950 | 11.4067 | +1.846% | 7,456 | -36.178% |
| 2026-08-10 | 12.4000 | 12.7700 | 11.2000 | 11.2000 | -14.170% | 23,411 | -35.000% |
| 2026-08-07 | 13.5700 | 13.5700 | 12.7200 | 13.0490 | -0.389% | 3,682 | -44.210% |
| 2026-08-06 | 13.0100 | 13.8600 | 12.9800 | 13.1000 | -6.026% | 18,420 | -44.427% |
| 2026-08-05 | 14.6800 | 15.5600 | 13.9400 | 13.9400 | -9.890% | 20,480 | -47.776% |
| 2026-08-04 | 15.4700 | 16.0800 | 14.9900 | 15.4700 | -0.065% | 10,261 | -52.941% |
| 2026-08-03 | 12.2500 | 15.6200 | 11.8600 | 15.4800 | +20.186% | 39,558 | -52.972% |
| 2026-07-31 | 15.6400 | 15.6400 | 12.7800 | 12.8800 | -9.340% | 26,122 | -43.478% |
| 2026-07-30 | 13.2200 | 14.9301 | 12.9900 | 14.2070 | +39.970% | 32,323 | -48.758% |
| 2026-07-29 | 13.7200 | 13.7601 | 9.9500 | 10.1500 | -24.870% | 101,115 | -28.276% |
| 2026-07-28 | 12.4000 | 14.2900 | 12.0700 | 13.5100 | -0.369% | 43,695 | -46.114% |
| 2026-07-27 | 15.5600 | 16.2000 | 13.1400 | 13.5600 | -18.412% | 19,167 | -46.313% |
| 2026-07-24 | 17.6100 | 17.6200 | 16.5800 | 16.6200 | -9.428% | 10,608 | -56.197% |
| 2026-07-23 | 17.4200 | 19.3500 | 17.4200 | 18.3500 | +2.744% | 12,967 | -60.327% |
| 2026-07-22 | 17.9600 | 19.0800 | 17.8000 | 17.8600 | -3.459% | 7,460 | -59.239% |
| 2026-07-21 | 17.2800 | 19.3300 | 17.2200 | 18.5000 | +13.776% | 23,262 | -60.649% |
| 2026-07-20 | 15.8700 | 16.5000 | 15.6800 | 16.2600 | +14.346% | 24,808 | -55.228% |
| 2026-07-17 | 13.2700 | 14.7000 | 13.2700 | 14.2200 | -0.490% | 9,135 | -48.805% |
| 2026-07-16 | 15.8700 | 15.9900 | 13.9300 | 14.2900 | -15.494% | 26,787 | -49.055% |
| 2026-07-15 | 16.1600 | 17.0700 | 14.9400 | 16.9100 | +6.285% | 36,267 | -56.949% |
| 2026-07-14 | 17.2364 | 17.2364 | 15.8200 | 15.9100 | -5.466% | 18,425 | -54.243% |
| 2026-07-13 | 17.3700 | 17.3700 | 15.6500 | 16.8300 | -7.324% | 13,692 | -56.744% |
| 2026-07-10 | 18.0900 | 19.0700 | 17.2900 | 18.1600 | -2.208% | 26,366 | -59.912% |
| 2026-07-09 | 19.3200 | 19.6100 | 18.3851 | 18.5700 | +1.837% | 25,273 | -60.797% |
| 2026-07-08 | 16.1400 | 18.2576 | 15.2500 | 18.2350 | +18.950% | 169,562 | -60.077% |
| 2026-07-07 | 16.0000 | 16.4583 | 14.1700 | 15.3300 | -11.744% | 201,041 | -52.511% |
| 2026-07-06 | 16.5900 | 17.7000 | 16.5300 | 17.3700 | +12.500% | 62,210 | -58.089% |
| 2026-07-02 | 19.5900 | 19.5900 | 14.9050 | 15.4400 | -19.541% | 74,970 | -52.850% |
| 2026-07-01 | 19.8000 | 20.3600 | 17.4200 | 19.1900 | -14.559% | 283,190 | -62.064% |
| 2026-06-30 | 22.2100 | 23.1300 | 20.7800 | 22.4600 | -2.348% | 501,716 | -67.587% |
| 2026-06-29 | 26.3800 | 26.6300 | 22.2300 | 23.0000 | -9.698% | 30,858 | -68.348% |
| 2026-06-26 | 23.2300 | 26.6700 | 22.6900 | 25.4700 | -0.157% | 200,573 | -71.417% |
| 2026-06-25 | 27.2200 | 27.8000 | 25.1000 | 25.5100 | -3.590% | 80,329 | -71.462% |
| 2026-06-24 | 27.5600 | 27.7500 | 25.3350 | 26.4600 | -9.877% | 24,136 | -72.487% |
| 2026-06-23 | 27.6250 | 29.6800 | 27.5600 | 29.3600 | +0.686% | 16,531 | -75.204% |
| 2026-06-22 | 30.4400 | 31.9100 | 28.3200 | 29.1599 | -0.817% | 75,875 | -75.034% |
| 2026-06-18 | 29.7000 | 30.9500 | 28.5650 | 29.4000 | +6.176% | 18,559 | -75.238% |
| 2026-06-17 | 29.0687 | 29.8300 | 27.2600 | 27.6900 | +1.577% | 45,325 | -73.709% |
| 2026-06-16 | 27.8800 | 29.1000 | 27.1000 | 27.2600 | -0.690% | 169,873 | -73.294% |
| 2026-06-15 | 28.2600 | 28.7500 | 26.5000 | 27.4493 | +4.561% | 255,474 | -73.478% |
| 2026-06-12 | 27.5300 | 27.7150 | 26.2200 | 26.2520 | +1.634% | 24,498 | -72.269% |
| 2026-06-11 | 23.4200 | 26.5000 | 23.4200 | 25.8300 | +12.500% | 43,953 | -71.816% |
| 2026-06-10 | 25.2500 | 26.1000 | 22.4900 | 22.9600 | -9.890% | 16,255 | -68.293% |
| 2026-06-09 | 27.3600 | 28.1100 | 22.2900 | 25.4800 | -0.681% | 34,166 | -71.429% |
| 2026-06-08 | 24.1800 | 26.0750 | 23.9900 | 25.6547 | +8.909% | 28,907 | -71.623% |
| 2026-06-05 | 27.0000 | 27.0000 | 22.4006 | 23.5561 | -14.185% | 21,361 | -69.095% |
| 2026-06-04 | 27.3500 | 28.5900 | 26.7400 | 27.4500 | -7.667% | 18,391 | -73.479% |
| 2026-06-03 | 30.0800 | 30.5600 | 28.9800 | 29.7295 | -0.237% | 21,948 | -75.513% |
| 2026-06-02 | 29.4800 | 32.5700 | 29.4800 | 29.8000 | +3.043% | 23,569 | -75.570% |
| 2026-06-01 | 25.9700 | 29.7100 | 25.4000 | 28.9200 | +12.661% | 20,456 | -74.827% |
| 2026-05-29 | 27.2100 | 27.3500 | 24.9593 | 25.6700 | -7.195% | 98,284 | -71.640% |
| 2026-05-28 | 26.2500 | 28.1800 | 26.0414 | 27.6600 | +4.456% | 17,188 | -73.680% |
| 2026-05-27 | 25.2800 | 27.2000 | 24.3419 | 26.4800 | +6.132% | 39,697 | -72.508% |
| 2026-05-26 | 24.6100 | 25.2200 | 23.9900 | 24.9500 | +8.667% | 96,946 | -70.822% |
| 2026-05-22 | 23.0700 | 23.5590 | 21.4110 | 22.9600 | +3.657% | 147,107 | -68.293% |
| 2026-05-21 | 19.5900 | 22.4800 | 19.5900 | 22.1500 | +13.882% | 43,371 | -67.133% |
| 2026-05-20 | 19.2900 | 19.9200 | 19.1000 | 19.4500 | +2.988% | 68,227 | -62.571% |
| 2026-05-19 | 18.4800 | 19.3900 | 17.1000 | 18.8857 | -5.572% | 47,435 | -61.452% |
| 2026-05-18 | 21.0000 | 21.0000 | 18.3800 | 20.0000 | -5.303% | 94,436 | -63.600% |
| 2026-05-15 | 20.4900 | 21.8500 | 19.7950 | 21.1200 | -6.631% | 60,388 | -65.530% |
| 2026-05-14 | 21.4600 | 22.7401 | 20.2400 | 22.6200 | +7.868% | 57,461 | -67.816% |
| 2026-05-13 | 20.0600 | 21.3200 | 19.4500 | 20.9700 | +11.188% | 82,661 | -65.284% |
| 2026-05-12 | 18.3300 | 18.9800 | 17.2450 | 18.8600 | -1.566% | 98,223 | -61.400% |
| 2026-05-11 | 18.6000 | 20.5100 | 17.6900 | 19.1600 | -0.208% | 93,754 | -62.004% |
| 2026-05-08 | 19.1400 | 19.8150 | 18.1350 | 19.2000 | +4.918% | 163,603 | -62.083% |
| 2026-05-07 | 19.1200 | 19.1700 | 15.4800 | 18.3000 | -18.047% | 924,084 | -60.219% |
| 2026-05-06 | 21.4900 | 22.8500 | 20.6290 | 22.3300 | +20.899% | 141,522 | -67.398% |
| 2026-05-05 | 17.3000 | 18.7699 | 16.7500 | 18.4700 | +10.921% | 41,316 | -60.585% |
| 2026-05-04 | 15.9500 | 17.3500 | 15.6300 | 16.6515 | +7.084% | 317,213 | -56.280% |
| 2026-05-01 | 14.9800 | 16.3400 | 14.9800 | 15.5500 | +3.874% | 191,134 | -53.183% |
| 2026-04-30 | 15.7000 | 15.8400 | 14.7700 | 14.9700 | +4.103% | 334,047 | -51.369% |
| 2026-04-29 | 15.1900 | 15.2500 | 14.2850 | 14.3800 | -4.327% | 127,351 | -49.374% |
| 2026-04-28 | 13.9800 | 15.2300 | 13.8500 | 15.0304 | -10.268% | 261,970 | -51.565% |
| 2026-04-27 | 16.9500 | 16.9500 | 16.2500 | 16.7504 | +1.317% | 85,140 | -56.538% |
| 2026-04-24 | 17.4100 | 17.7600 | 16.4200 | 16.5327 | +1.483% | 21,429 | -55.966% |
| 2026-04-23 | 17.5700 | 17.6250 | 15.8000 | 16.2911 | -4.283% | 11,477 | -55.313% |
| 2026-04-22 | 17.0700 | 17.5600 | 17.0200 | 17.0200 | +3.654% | 25,009 | -57.227% |
| 2026-04-21 | 16.0300 | 16.9000 | 14.6575 | 16.4200 | +9.686% | 111,588 | -55.664% |
| 2026-04-20 | 14.4500 | 15.1850 | 14.4500 | 14.9700 | +0.335% | 98,992 | -51.369% |
| 2026-04-17 | 15.1600 | 15.2000 | 14.4800 | 14.9200 | +3.396% | 32,505 | -51.206% |
| 2026-04-16 | 14.0100 | 14.4400 | 12.9500 | 14.4300 | +4.414% | 112,152 | -49.550% |
| 2026-04-15 | 13.3800 | 14.1384 | 12.9800 | 13.8200 | +4.145% | 76,444 | -47.323% |
| 2026-04-14 | 13.9700 | 14.1400 | 13.1250 | 13.2700 | +0.131% | 53,206 | -45.139% |
| 2026-04-13 | 12.2900 | 13.8700 | 12.2900 | 13.2526 | +2.973% | 42,590 | -45.067% |
| 2026-04-10 | 12.8700 | 13.6900 | 12.7600 | 12.8700 | +4.311% | 70,818 | -43.434% |
| 2026-04-09 | 12.3400 | 12.9800 | 11.5900 | 12.3381 | +3.856% | 45,945 | -40.996% |
| 2026-04-08 | 12.0400 | 12.3300 | 11.6250 | 11.8800 | +9.594% | 32,839 | -38.721% |
| 2026-04-07 | 9.8800 | 10.8500 | 9.2200 | 10.8400 | +5.796% | 24,969 | -32.841% |
| 2026-04-06 | 10.6201 | 10.7650 | 10.2150 | 10.2461 | +1.246% | 30,051 | -28.949% |
| 2026-04-02 | 8.1315 | 10.1700 | 8.0850 | 10.1200 | +12.071% | 28,437 | -28.063% |
| 2026-04-01 | 9.1000 | 9.2800 | 8.6700 | 9.0300 | +4.273% | 40,218 | -19.380% |
| 2026-03-31 | 8.2196 | 8.6700 | 7.7000 | 8.6600 | +15.195% | 76,726 | -15.935% |
| 2026-03-30 | 9.0400 | 9.0400 | 7.2000 | 7.5177 | -15.805% | 69,519 | -3.162% |
| 2026-03-27 | 9.3200 | 9.4350 | 8.7100 | 8.9289 | -8.133% | 72,569 | -18.467% |
| 2026-03-26 | 10.9700 | 11.3400 | 9.7194 | 9.7194 | -15.336% | 26,071 | -25.098% |
| 2026-03-25 | 11.9300 | 12.4000 | 11.2800 | 11.4800 | +1.954% | 22,538 | -36.585% |
| 2026-03-24 | 11.0100 | 11.4400 | 10.1100 | 11.2600 | +2.829% | 35,311 | -35.346% |
| 2026-03-23 | 10.4100 | 11.4500 | 10.3700 | 10.9502 | +10.944% | 7,928 | -33.517% |
| 2026-03-20 | 10.3600 | 10.3600 | 9.6900 | 9.8700 | -9.450% | 14,593 | -26.241% |
| 2026-03-19 | 10.1500 | 11.1200 | 10.0310 | 10.9000 | +2.540% | 7,126 | -33.211% |
| 2026-03-18 | 10.7400 | 10.7400 | 10.6300 | 10.6300 | -1.605% | 2,842 | -31.515% |
| 2026-03-17 | 10.9700 | 11.2500 | 10.7000 | 10.8034 | -6.545% | 11,071 | -32.614% |
| 2026-03-16 | 11.4000 | 11.7400 | 11.0000 | 11.5600 | +6.152% | 13,456 | -37.024% |
| 2026-03-13 | 11.0500 | 11.3300 | 10.6300 | 10.8900 | +2.446% | 17,811 | -33.150% |
| 2026-03-12 | 10.0100 | 10.6300 | 9.7300 | 10.6300 | -3.188% | 92,774 | -31.515% |
| 2026-03-11 | 10.1700 | 11.1600 | 10.1700 | 10.9800 | +14.256% | 56,323 | -33.698% |
| 2026-03-10 | 9.0201 | 10.0700 | 8.8180 | 9.6100 | +3.668% | 96,715 | -24.246% |
| 2026-03-09 | 8.5200 | 9.3300 | 8.5200 | 9.2700 | +3.229% | 212,501 | -21.467% |
| 2026-03-06 | 9.9650 | 10.2000 | 8.9500 | 8.9800 | -13.782% | 13,677 | -18.931% |
| 2026-03-05 | 9.7690 | 10.4155 | 9.4600 | 10.4155 | +1.417% | 21,775 | -30.104% |
| 2026-03-04 | 10.3300 | 10.7900 | 10.2100 | 10.2700 | +7.539% | 118,773 | -29.114% |
| 2026-03-03 | 10.2000 | 10.7500 | 9.2410 | 9.5500 | -14.580% | 229,734 | -23.770% |
| 2026-03-02 | 11.1100 | 12.3800 | 10.6200 | 11.1800 | -5.589% | 41,167 | -34.884% |
| 2026-02-27 | 12.0000 | 12.0400 | 10.9500 | 11.8419 | -11.230% | 16,389 | -38.523% |
| 2026-02-26 | 13.2400 | 13.4800 | 12.5800 | 13.3400 | -1.039% | 132,264 | -45.427% |
| 2026-02-25 | 13.7300 | 14.0650 | 12.9600 | 13.4800 | +2.121% | 63,250 | -45.994% |
| 2026-02-24 | 11.5800 | 13.3900 | 11.3900 | 13.2000 | +11.770% | 290,074 | -44.848% |
| 2026-02-23 | 11.9000 | 12.4400 | 11.6400 | 11.8100 | -5.188% | 61,450 | -38.357% |
| 2026-02-20 | 13.3800 | 13.3800 | 12.0500 | 12.4562 | -7.868% | 25,020 | -41.555% |
| 2026-02-19 | 12.5300 | 13.5199 | 12.4400 | 13.5199 | +8.506% | 10,749 | -46.153% |
| 2026-02-18 | 12.5700 | 13.3300 | 12.4600 | 12.4600 | -0.080% | 2,596 | -41.573% |
| 2026-02-17 | 12.3500 | 13.4600 | 12.0600 | 12.4700 | -6.940% | 22,206 | -41.620% |
| 2026-02-13 | 13.2800 | 14.3300 | 13.2800 | 13.4000 | +4.068% | 20,596 | -45.672% |
| 2026-02-12 | 13.7500 | 14.1500 | 12.3800 | 12.8762 | -7.189% | 75,620 | -43.462% |
| 2026-02-11 | 13.8700 | 14.1096 | 13.1200 | 13.8736 | -0.046% | 20,005 | -47.526% |
| 2026-02-10 | 14.6300 | 15.2300 | 13.8800 | 13.8800 | -4.736% | 121,147 | -47.550% |
| 2026-02-09 | 11.7700 | 14.5700 | 11.7500 | 14.5700 | +21.316% | 24,543 | -50.034% |
| 2026-02-06 | 10.4600 | 12.1800 | 10.4600 | 12.0100 | +27.225% | 16,322 | -39.384% |
| 2026-02-05 | 10.5400 | 11.0700 | 9.4200 | 9.4400 | -16.442% | 27,804 | -22.881% |
| 2026-02-04 | 12.8500 | 12.8500 | 10.8260 | 11.2975 | -18.898% | 48,108 | -35.561% |
| 2026-02-03 | 14.4600 | 14.9800 | 12.5300 | 13.9300 | -1.485% | 30,066 | -47.739% |
| 2026-02-02 | 13.6500 | 14.9300 | 13.3200 | 14.1400 | -1.463% | 35,035 | -48.515% |
| 2026-01-30 | 15.2600 | 15.7650 | 13.8800 | 14.3500 | -8.599% | 29,725 | -49.268% |
| 2026-01-29 | 16.5400 | 16.5800 | 14.9700 | 15.7000 | -6.659% | 34,416 | -53.631% |
| 2026-01-28 | 17.9600 | 17.9600 | 16.5900 | 16.8200 | -4.918% | 25,528 | -56.718% |
| 2026-01-27 | 16.8600 | 17.7600 | 16.2100 | 17.6900 | +9.198% | 37,842 | -58.847% |
| 2026-01-26 | 16.0800 | 17.2600 | 15.7600 | 16.2000 | +2.521% | 60,018 | -55.062% |
| 2026-01-23 | 14.3600 | 16.3500 | 13.8900 | 15.8017 | +7.861% | 32,212 | -53.929% |
| 2026-01-22 | 15.2800 | 15.9400 | 14.3100 | 14.6500 | -0.784% | 13,460 | -50.307% |
| 2026-01-21 | 15.5600 | 16.2050 | 14.3000 | 14.7657 | -1.628% | 37,626 | -50.697% |
| 2026-01-20 | 14.6500 | 15.2595 | 14.1700 | 15.0100 | -6.070% | 18,733 | -51.499% |
| 2026-01-16 | 14.7700 | 16.1000 | 14.7600 | 15.9800 | +8.856% | 22,753 | -54.443% |
| 2026-01-15 | 14.8000 | 15.5400 | 14.0000 | 14.6800 | +1.521% | 32,042 | -50.409% |
| 2026-01-14 | 14.3800 | 14.5700 | 13.7800 | 14.4600 | -0.755% | 13,143 | -49.654% |
| 2026-01-13 | 14.4400 | 14.7400 | 13.6900 | 14.5700 | +6.195% | 25,518 | -50.034% |
| 2026-01-12 | 12.8500 | 14.3400 | 12.8500 | 13.7200 | +3.547% | 34,709 | -46.939% |
| 2026-01-09 | 12.8500 | 13.2500 | 12.2100 | 13.2500 | +5.746% | 15,394 | -45.057% |
| 2026-01-08 | 11.7100 | 12.6700 | 11.5700 | 12.5300 | +5.206% | 28,438 | -41.899% |
| 2026-01-07 | 12.7100 | 12.7400 | 11.9100 | 11.9100 | -6.781% | 10,346 | -38.875% |
| 2026-01-06 | 13.0900 | 13.3800 | 12.6900 | 12.7764 | +1.159% | 20,221 | -43.020% |
| 2026-01-05 | 12.3500 | 13.0000 | 12.2200 | 12.6300 | +9.256% | 20,620 | -42.359% |
| 2026-01-02 | 10.6100 | 11.8050 | 10.6100 | 11.5600 | +18.752% | 40,271 | -37.024% |
| 2025-12-31 | 9.8000 | 9.8000 | 9.6500 | 9.7346 | -0.909% | 8,538 | -25.215% |
| 2025-12-30 | 10.0550 | 10.2550 | 9.8239 | 9.8239 | -4.991% | 1,159 | -25.895% |
| 2025-12-29 | 10.6610 | 10.6610 | 10.2200 | 10.3400 | -3.920% | 13,487 | -29.594% |
| 2025-12-26 | 10.8800 | 10.8800 | 10.6000 | 10.7619 | -3.470% | 4,622 | -32.354% |
| 2025-12-24 | 11.2000 | 11.2100 | 11.0500 | 11.1488 | +1.955% | 847 | -34.701% |
| 2025-12-23 | 11.5930 | 11.6456 | 10.8900 | 10.9350 | -4.913% | 7,189 | -33.425% |
| 2025-12-22 | 11.7000 | 11.9800 | 11.4100 | 11.5000 | +1.232% | 14,186 | -36.696% |
| 2025-12-19 | 10.3300 | 11.5486 | 10.3300 | 11.3600 | +15.565% | 31,361 | -35.915% |
| 2025-12-18 | 9.4700 | 10.3000 | 9.4700 | 9.8300 | +14.971% | 96,916 | -25.941% |
| 2025-12-17 | 10.8484 | 11.1000 | 8.3500 | 8.5500 | -16.176% | 30,282 | -14.854% |
| 2025-12-16 | 10.2300 | 10.3200 | 9.3600 | 10.2000 | -7.386% | 23,526 | -28.627% |
| 2025-12-15 | 11.5800 | 11.7500 | 10.8400 | 11.0134 | -14.797% | 10,053 | -33.899% |
| 2025-12-12 | 14.0000 | 14.5700 | 12.8900 | 12.9261 | -9.608% | 8,052 | -43.680% |
| 2025-12-11 | 13.6000 | 14.4500 | 12.9800 | 14.3000 | -1.447% | 21,632 | -49.091% |
| 2025-12-10 | 14.8000 | 14.9100 | 13.9400 | 14.5100 | -2.026% | 9,423 | -49.828% |
| 2025-12-09 | 14.4700 | 15.1450 | 13.9700 | 14.8100 | -0.382% | 62,812 | -50.844% |
| 2025-12-08 | 14.3400 | 15.3200 | 14.3400 | 14.8668 | +6.351% | 10,807 | -51.032% |
| 2025-12-05 | 13.4300 | 14.0050 | 13.1685 | 13.9790 | +0.096% | 5,027 | -47.922% |
| 2025-12-04 | 13.0700 | 14.1695 | 12.9100 | 13.9656 | +5.834% | 11,509 | -47.872% |
| 2025-12-03 | 12.0400 | 13.1957 | 11.5000 | 13.1957 | +9.644% | 14,698 | -44.831% |
| 2025-12-02 | 13.1700 | 13.8600 | 12.0350 | 12.0350 | -9.647% | 14,557 | -39.510% |
| 2025-12-01 | 13.0200 | 13.5500 | 12.7200 | 13.3200 | -4.242% | 13,651 | -45.345% |
| 2025-11-28 | 13.0000 | 13.9100 | 12.9400 | 13.9100 | +9.441% | 8,649 | -47.664% |
| 2025-11-26 | 11.9000 | 12.9250 | 11.9000 | 12.7100 | +9.380% | 31,349 | -42.722% |
| 2025-11-25 | 11.1800 | 11.6400 | 10.2500 | 11.6200 | -4.125% | 17,079 | -37.349% |
| 2025-11-24 | 10.5900 | 12.2000 | 10.5900 | 12.1200 | +14.951% | 124,174 | -39.934% |
| 2025-11-21 | 10.7801 | 11.3000 | 9.4100 | 10.5436 | -5.830% | 123,333 | -30.953% |
| 2025-11-20 | 13.1400 | 13.3199 | 11.0000 | 11.1963 | -3.230% | 46,864 | -34.979% |
| 2025-11-19 | 11.8800 | 12.7100 | 11.0400 | 11.5700 | -1.111% | 43,742 | -37.079% |
| 2025-11-18 | 10.5700 | 12.4900 | 10.5650 | 11.7000 | +8.233% | 168,383 | -37.778% |
| 2025-11-17 | 11.0600 | 11.4500 | 10.0900 | 10.8100 | -1.007% | 124,043 | -32.655% |
| 2025-11-14 | 10.5500 | 12.4200 | 10.1300 | 10.9200 | -3.958% | 166,727 | -33.333% |
| 2025-11-13 | 11.9500 | 12.4700 | 10.9808 | 11.3700 | -16.085% | 177,787 | -35.972% |
| 2025-11-12 | 15.5080 | 15.5080 | 12.8400 | 13.5494 | -9.551% | 121,576 | -46.271% |
| 2025-11-11 | 17.3200 | 17.5100 | 14.5000 | 14.9801 | -21.321% | 61,584 | -51.402% |
| 2025-11-10 | 21.8200 | 22.5100 | 18.6164 | 19.0394 | -10.114% | 56,172 | -61.764% |
| 2025-11-07 | 21.3800 | 22.4400 | 19.4800 | 21.1818 | -2.692% | 12,559 | -65.631% |
| 2025-11-06 | 24.7700 | 24.7700 | 20.3500 | 21.7679 | -14.198% | 80,916 | -66.556% |
| 2025-11-05 | 25.4300 | 27.0100 | 24.7025 | 25.3700 | 0.000% | 36,207 | -71.305% |