Dark

COPA
Themes Copper Miners ETF
stock BATS ETF

At Close

Aug 3, 2026 3:27:15 PM EDT

48.28USD0.000%(+48.28)3,046

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

51.01USD+5.651%(+2.73)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	50.0000	51.0084	50.0000	51.0084	+5.602%	3,047	0.000%
2026-08-03	47.3900	48.3024	47.3900	48.3024	+0.577%	949	+5.602%
2026-07-31	48.0252	48.0252	48.0252	48.0252	-0.944%	269	+6.212%
2026-07-30	48.3100	48.4829	48.2900	48.4829	+4.272%	2,032	+5.209%
2026-07-29	46.3700	47.3400	46.1400	46.4966	-1.038%	1,299	+9.704%
2026-07-28	46.1950	46.9843	46.1950	46.9843	-1.788%	984	+8.565%
2026-07-27	47.1250	47.8396	47.1250	47.8396	+0.419%	2,612	+6.624%
2026-07-24	47.7700	47.7700	47.6400	47.6400	-0.972%	393	+7.071%
2026-07-23	48.6700	49.1500	48.1074	48.1074	-1.930%	3,305	+6.030%
2026-07-22	47.9000	49.2500	47.9000	49.0539	+1.895%	7,543	+3.984%
2026-07-21	46.9900	48.1415	46.9300	48.1415	+6.234%	13,796	+5.955%
2026-07-20	45.7800	45.7800	45.0900	45.3164	+0.029%	3,408	+12.561%
2026-07-17	44.5650	45.3034	44.5650	45.3034	-1.561%	619	+12.593%
2026-07-16	47.6200	47.6200	45.8800	46.0220	-3.855%	2,407	+10.835%
2026-07-15	49.2800	49.2800	47.8672	47.8672	-1.611%	1,864	+6.562%
2026-07-14	48.5800	48.8499	48.3700	48.6510	+5.488%	3,641	+4.846%
2026-07-13	46.1200	46.1200	46.1200	46.1200	-3.238%	486	+10.599%
2026-07-10	47.0900	47.6800	47.0900	47.6634	+0.924%	775	+7.018%
2026-07-09	46.3900	47.3300	46.3900	47.2268	+4.105%	2,714	+8.007%
2026-07-08	45.8700	45.8700	44.2801	45.3648	-2.594%	11,329	+12.440%
2026-07-07	46.6700	46.9350	46.5100	46.5729	-4.739%	1,114	+9.524%
2026-07-06	49.4300	49.4300	48.6000	48.8900	+1.259%	1,789	+4.333%
2026-07-02	48.6901	48.6901	47.9450	48.2821	+1.390%	2,691	+5.647%
2026-07-01	48.3400	48.5500	47.6200	47.6200	-1.306%	2,334	+7.115%
2026-06-30	47.9950	48.4250	47.9950	48.2500	+2.127%	841	+5.717%
2026-06-29	47.0300	47.2450	46.5700	47.2450	-0.997%	2,588	+7.966%
2026-06-26	47.6159	47.7210	47.6159	47.7210	-0.033%	403	+6.889%
2026-06-25	47.6300	47.7369	47.0800	47.7369	+1.203%	1,649	+6.853%
2026-06-24	47.9100	47.9100	46.7900	47.1693	-4.211%	5,928	+8.139%
2026-06-23	49.3000	49.8850	49.2429	49.2429	-6.610%	1,606	+3.585%
2026-06-22	52.5000	52.7750	52.3500	52.7280	-0.318%	1,480	-3.261%
2026-06-18	53.4800	53.4800	52.7200	52.8960	-0.964%	1,810	-3.569%
2026-06-17	55.2000	55.3500	53.4111	53.4111	-3.135%	1,522	-4.499%
2026-06-16	54.6800	55.5350	54.6800	55.1395	+0.341%	1,445	-7.492%
2026-06-15	54.2300	55.8400	54.2300	54.9520	+5.937%	3,244	-7.176%
2026-06-12	51.6000	52.3450	51.5900	51.8721	+2.658%	896	-1.665%
2026-06-11	48.3550	50.5289	48.3350	50.5289	+5.710%	1,727	+0.949%
2026-06-10	49.1400	49.1400	47.7994	47.7994	-2.350%	1,881	+6.713%
2026-06-09	50.6300	50.6300	48.3050	48.9495	-0.134%	7,431	+4.206%
2026-06-08	50.4100	50.4100	48.7501	49.0153	+0.689%	3,339	+4.066%
2026-06-05	51.1200	51.1200	48.6200	48.6800	-9.589%	4,656	+4.783%
2026-06-04	53.7200	54.0400	53.7200	53.8430	-0.878%	961	-5.265%
2026-06-03	55.5000	55.5000	54.3050	54.3200	-2.670%	1,827	-6.096%
2026-06-02	54.2600	55.8300	54.2600	55.8100	+3.475%	3,991	-8.603%
2026-06-01	52.5200	54.0000	52.4400	53.9357	+2.209%	2,572	-5.427%
2026-05-29	52.6950	53.1900	52.4400	52.7700	+0.019%	2,165	-3.338%
2026-05-28	51.7200	52.7900	50.9500	52.7600	+3.520%	4,256	-3.320%
2026-05-27	51.5400	51.5400	50.7850	50.9658	-1.449%	4,447	+0.084%
2026-05-26	51.8600	51.8600	51.2800	51.7152	+4.115%	3,319	-1.367%
2026-05-22	49.2900	49.8800	48.8700	49.6711	+0.773%	7,953	+2.692%
2026-05-21	48.6900	49.6100	48.5777	49.2900	-0.275%	2,858	+3.486%
2026-05-20	48.6400	49.4800	48.6201	49.4260	+3.860%	2,963	+3.202%
2026-05-19	47.5400	48.0700	47.2500	47.5890	-2.158%	1,863	+7.185%
2026-05-18	50.1000	50.1000	48.5600	48.6387	-1.690%	11,721	+4.872%
2026-05-15	50.7100	50.7100	49.2200	49.4750	-6.439%	10,817	+3.099%
2026-05-14	52.8100	53.0200	52.5600	52.8799	-2.973%	4,522	-3.539%
2026-05-13	54.5500	54.6150	54.4600	54.5000	+2.351%	6,083	-6.407%
2026-05-12	52.0200	53.2480	51.2800	53.2480	+2.334%	4,671	-4.206%
2026-05-11	52.1590	52.5800	51.0000	52.0334	+2.793%	4,652	-1.970%
2026-05-08	50.7197	50.9150	50.3300	50.6197	+3.006%	5,075	+0.768%
2026-05-07	50.3100	50.3100	49.1425	49.1425	-0.642%	1,120	+3.797%
2026-05-06	49.3500	49.7200	49.3100	49.4600	+6.842%	5,555	+3.131%
2026-05-05	46.7000	46.7000	46.2400	46.2928	+1.712%	1,747	+10.186%
2026-05-04	45.7800	46.4400	45.5134	45.5134	-2.803%	4,271	+12.073%
2026-05-01	47.0250	47.1400	46.8258	46.8258	-0.652%	1,555	+8.932%
2026-04-30	47.0074	47.2000	46.5800	47.1332	+2.866%	3,099	+8.222%
2026-04-29	47.0800	47.0800	45.6100	45.8200	-1.058%	5,599	+11.323%
2026-04-28	47.3800	47.3800	45.9600	46.3100	-2.945%	7,109	+10.146%
2026-04-27	47.3500	47.8700	47.3500	47.7150	+0.606%	1,548	+6.902%
2026-04-24	47.3000	47.7699	47.1200	47.4275	-0.715%	2,994	+7.550%
2026-04-23	48.8900	48.8900	47.7500	47.7692	-2.906%	1,646	+6.781%
2026-04-22	48.8350	49.1988	48.8350	49.1988	+3.974%	632	+3.678%
2026-04-21	49.3000	49.3756	47.2400	47.3184	-4.423%	7,161	+7.798%
2026-04-20	49.4500	49.5250	49.3599	49.5080	-0.430%	1,275	+3.031%
2026-04-17	49.7200	50.5570	49.6800	49.7218	+1.870%	5,318	+2.588%
2026-04-16	49.1901	49.1901	48.7600	48.8093	-1.011%	2,582	+4.505%
2026-04-15	49.7800	49.7800	49.0362	49.3078	-0.631%	1,818	+3.449%
2026-04-14	49.6900	49.6900	49.4499	49.6207	+2.186%	1,287	+2.797%
2026-04-13	47.7800	48.5593	47.5700	48.5593	+1.917%	2,711	+5.044%
2026-04-10	47.5000	48.1700	47.5000	47.6458	+1.205%	3,406	+7.057%
2026-04-09	46.6100	47.1300	46.6100	47.0784	+0.584%	1,542	+8.348%
2026-04-08	47.9200	47.9200	46.8050	46.8050	+7.301%	5,137	+8.981%
2026-04-07	43.6400	43.6400	43.2150	43.6202	-1.410%	1,639	+16.938%
2026-04-06	44.5300	44.6113	43.9300	44.2439	+0.737%	2,351	+15.289%
2026-04-02	42.4700	44.0800	42.4700	43.9200	-1.736%	1,843	+16.139%
2026-04-01	44.2299	45.2900	44.2299	44.6959	+2.880%	3,799	+14.123%
2026-03-31	42.2600	43.4448	42.1400	43.4448	+7.160%	2,808	+17.410%
2026-03-30	41.3900	41.3900	40.5400	40.5419	-1.238%	2,458	+25.817%
2026-03-27	40.4600	41.0757	40.4600	41.0500	+1.178%	1,996	+24.259%
2026-03-26	42.0500	42.0500	40.5700	40.5720	-3.920%	2,594	+25.723%
2026-03-25	42.9300	42.9950	42.2273	42.2273	+2.469%	3,242	+20.795%
2026-03-24	40.3900	41.3050	40.2600	41.2100	-0.627%	15,396	+23.777%
2026-03-23	40.3800	41.9400	40.3800	41.4700	+5.147%	13,230	+23.001%
2026-03-20	40.8800	40.8800	39.1600	39.4400	-3.899%	7,504	+29.332%
2026-03-19	40.0000	41.3200	38.7000	41.0400	-3.594%	11,092	+24.289%
2026-03-18	43.6100	43.6149	42.3500	42.5700	-4.744%	31,343	+19.822%
2026-03-17	45.0000	45.2899	44.5500	44.6900	-0.997%	5,703	+14.138%
2026-03-16	44.4100	45.4100	44.4100	45.1400	+2.127%	5,007	+13.000%
2026-03-13	45.8489	46.1400	44.1633	44.2000	-4.577%	7,832	+15.404%
2026-03-12	47.2000	47.2000	46.2500	46.3200	-2.381%	6,072	+10.122%
2026-03-11	47.9200	48.1500	47.2050	47.4500	-1.474%	3,931	+7.499%
2026-03-10	47.6850	48.7881	47.6850	48.1600	+2.316%	6,270	+5.914%
2026-03-09	45.9500	47.0700	44.2100	47.0700	+1.095%	11,200	+8.367%
2026-03-06	47.4100	47.4100	45.6800	46.5600	-2.919%	10,240	+9.554%
2026-03-05	49.3550	49.4600	47.4450	47.9600	-5.795%	8,293	+6.356%
2026-03-04	51.1900	51.2600	50.7500	50.9100	+1.394%	3,129	+0.193%
2026-03-03	51.1900	51.1900	48.8400	50.2100	-7.549%	6,414	+1.590%
2026-03-02	53.2300	54.3100	53.2300	54.3100	+0.462%	4,060	-6.079%
2026-02-27	55.0100	55.0100	53.9395	54.0600	-0.497%	2,776	-5.645%
2026-02-26	53.6800	54.3300	52.5600	54.3300	-0.129%	5,999	-6.114%
2026-02-25	54.5500	54.7300	53.7100	54.4000	+3.226%	8,850	-6.235%
2026-02-24	51.7400	52.9500	51.7400	52.7000	+2.869%	7,939	-3.210%
2026-02-23	50.7500	51.2300	50.5700	51.2300	+2.296%	6,292	-0.433%
2026-02-20	49.4000	50.0800	49.4000	50.0800	+1.603%	2,461	+1.854%
2026-02-19	47.9200	49.2900	47.9200	49.2900	-1.024%	10,198	+3.486%
2026-02-18	49.6900	49.9450	49.5400	49.8000	+2.048%	4,244	+2.427%
2026-02-17	49.2300	49.2300	47.5500	48.8007	-2.496%	5,067	+4.524%
2026-02-13	49.0000	50.4400	48.9600	50.0500	+0.518%	5,295	+1.915%
2026-02-12	51.8050	51.8050	49.7850	49.7920	-3.147%	5,082	+2.443%
2026-02-11	51.1500	51.6700	50.7900	51.4100	+2.126%	9,975	-0.781%
2026-02-10	50.3000	50.4700	50.0700	50.3400	-1.267%	2,644	+1.328%
2026-02-09	49.5400	51.0700	49.5400	50.9861	+3.926%	5,317	+0.044%
2026-02-06	48.8900	49.0600	48.4800	49.0600	+4.030%	4,870	+3.971%
2026-02-05	48.5000	48.6700	47.0500	47.1596	-5.419%	43,680	+8.161%
2026-02-04	52.4700	52.4700	49.0100	49.8616	-4.309%	6,997	+2.300%
2026-02-03	51.1300	52.1069	50.8400	52.1069	+6.200%	21,767	-2.108%
2026-02-02	48.7600	49.3001	48.2400	49.0650	-1.116%	27,996	+3.961%
2026-01-30	51.8800	51.8800	49.1600	49.6185	-9.480%	22,920	+2.801%
2026-01-29	57.6300	57.7500	53.1500	54.8150	+1.603%	38,402	-6.944%
2026-01-28	54.3100	54.5700	53.1000	53.9500	+1.850%	31,141	-5.452%
2026-01-27	52.2400	52.9899	51.6843	52.9700	+3.054%	14,066	-3.703%
2026-01-26	53.2800	53.3099	51.4000	51.4000	+1.421%	42,509	-0.762%
2026-01-23	49.3200	50.8350	48.5400	50.6800	+5.184%	31,469	+0.648%
2026-01-22	49.1200	49.1200	47.8500	48.1822	-1.159%	10,145	+5.866%
2026-01-21	49.5000	49.5000	48.7000	48.7474	+1.687%	13,166	+4.638%
2026-01-20	48.4600	48.5050	47.8000	47.9386	+0.531%	11,450	+6.404%
2026-01-16	47.6600	47.8700	47.0000	47.6855	-1.456%	12,122	+6.968%
2026-01-15	48.7000	48.7000	47.9800	48.3900	+0.992%	20,903	+5.411%
2026-01-14	47.7900	47.9147	47.2000	47.9147	+1.924%	6,819	+6.457%
2026-01-13	47.3150	47.5000	46.7600	47.0100	-0.529%	10,045	+8.505%
2026-01-12	46.8100	47.4500	46.3100	47.2600	+3.806%	17,193	+7.931%
2026-01-09	45.6100	46.0200	45.0300	45.5272	+2.461%	7,356	+12.039%
2026-01-08	44.6100	44.6100	44.0200	44.4339	-1.439%	6,700	+14.796%
2026-01-07	45.4100	45.4100	44.5008	45.0826	-2.249%	8,411	+13.144%
2026-01-06	44.7800	46.2100	44.7800	46.1200	+3.339%	11,981	+10.599%
2026-01-05	44.5100	45.2300	44.1000	44.6299	+2.858%	14,331	+14.292%
2026-01-02	44.0700	44.0700	42.9180	43.3900	+0.428%	5,533	+17.558%
2025-12-31	43.2100	43.2700	42.8860	43.2050	-0.701%	4,878	+18.061%
2025-12-30	43.6600	43.8100	42.9888	43.5100	+1.280%	6,442	+17.234%
2025-12-29	43.3600	43.3600	42.5100	42.9600	-2.716%	9,077	+18.735%
2025-12-26	43.8700	44.2899	43.7950	44.1593	+3.253%	6,645	+15.510%
2025-12-24	42.6500	43.0800	42.2188	42.7682	+0.062%	2,425	+19.267%
2025-12-23	42.2000	42.7800	42.1400	42.7416	+1.737%	6,117	+19.341%
2025-12-22	41.7200	42.0400	41.6350	42.0118	+2.769%	7,444	+21.414%
2025-12-19	40.3700	40.9800	40.3700	40.8800	+2.375%	4,203	+24.776%
2025-12-18	41.3900	41.3900	39.7700	39.9316	-3.926%	3,789	+27.739%
2025-12-17	41.5350	41.7200	41.5350	41.5634	+0.931%	1,925	+22.724%
2025-12-16	41.1000	41.2500	40.9700	41.1802	-1.247%	6,321	+23.866%
2025-12-15	42.2000	42.2000	41.4248	41.7000	+1.526%	5,823	+22.322%
2025-12-12	42.0400	42.0400	41.0600	41.0734	-1.847%	995	+24.188%
2025-12-11	41.7980	41.9185	41.7980	41.8461	+1.411%	701	+21.895%
2025-12-10	41.2637	41.2637	41.2637	41.2637	+1.800%	128	+23.616%
2025-12-09	40.4300	40.7300	39.9100	40.5339	-0.809%	6,864	+25.841%
2025-12-08	41.5000	41.6300	40.8645	40.8645	-0.826%	2,883	+24.823%
2025-12-05	41.4800	41.4800	41.0900	41.2050	+0.956%	4,153	+23.792%
2025-12-04	40.9400	40.9900	40.4800	40.8150	-0.280%	1,736	+24.975%
2025-12-03	40.2800	41.0400	40.2800	40.9294	+4.374%	6,814	+24.625%
2025-12-02	39.9100	39.9100	38.9501	39.2143	-1.067%	1,982	+30.076%
2025-12-01	40.2000	40.2000	39.5000	39.6373	+1.049%	25,845	+28.688%
2025-11-28	39.1000	39.4800	38.8992	39.2260	+3.660%	3,807	+30.037%
2025-11-26	37.5400	37.9500	37.5400	37.8410	+2.629%	1,408	+34.797%
2025-11-25	36.6700	36.8718	36.6700	36.8718	+1.569%	117	+38.340%
2025-11-24	35.9923	36.3023	35.9923	36.3023	+2.742%	1,192	+40.510%
2025-11-21	35.4000	35.4000	35.3334	35.3334	+0.408%	616	+44.363%
2025-11-20	35.4899	35.4899	35.1900	35.1900	-3.094%	1,845	+44.951%
2025-11-19	36.2770	36.4600	36.1803	36.3134	+1.575%	954	+40.467%
2025-11-18	35.9100	35.9449	35.7502	35.7502	-1.310%	741	+42.680%
2025-11-17	36.2247	36.2247	36.2247	36.2247	-1.801%	107	+40.811%
2025-11-14	37.1800	37.1801	36.8889	36.8889	-0.970%	662	+38.276%
2025-11-13	37.2501	37.2501	37.2501	37.2501	-2.243%	400	+36.935%
2025-11-12	38.1046	38.1046	38.1046	38.1046	+1.603%	216	+33.864%
2025-11-11	37.5033	37.5033	37.5033	37.5033	-0.808%	169	+36.010%
2025-11-10	37.6000	37.8087	37.6000	37.8087	+3.267%	418	+34.912%
2025-11-07	36.6124	36.6124	36.6124	36.6124	+0.563%	122	+39.320%
2025-11-06	36.4074	36.4074	36.4074	36.4074	+0.844%	198	+40.104%
2025-11-05	35.8800	36.1028	35.8800	36.1028	+2.695%	127	+41.287%
2025-11-04	35.3300	35.6200	35.1554	35.1554	-3.522%	1,642	+45.094%
2025-11-03	36.9495	36.9495	36.1800	36.4387	-3.313%	2,641	+39.984%
2025-10-31	37.6871	37.6871	37.6871	37.6871	-0.320%	115	+35.347%
2025-10-30	37.7100	37.8079	37.6983	37.8079	-1.116%	1,208	+34.915%
2025-10-29	38.7650	38.7650	38.2100	38.2345	+2.085%	733	+33.409%
2025-10-28	37.6500	37.6500	37.4535	37.4535	+0.482%	508	+36.191%
2025-10-27	37.7300	37.7300	37.2740	37.2740	-0.002%	685	+36.847%
2025-10-24	37.2749	37.2749	37.2749	37.2749	+1.387%	212	+36.844%
2025-10-23	36.9600	37.0600	36.7650	36.7650	+1.591%	760	+38.742%
2025-10-22	35.8800	36.1892	35.8500	36.1892	+0.010%	3,166	+40.949%
2025-10-21	36.8900	36.8900	36.1856	36.1856	-4.486%	7,623	+40.963%
2025-10-20	37.6600	38.0900	37.6500	37.8850	+1.859%	10,326	+34.640%
2025-10-17	37.7500	37.7500	36.8600	37.1935	-3.249%	12,691	+37.143%
2025-10-16	38.5800	38.7900	38.2900	38.4425	-1.440%	2,614	+32.688%
2025-10-15	38.8290	39.0100	38.8200	39.0040	+0.934%	3,639	+30.777%
2025-10-14	39.4800	39.4800	37.8050	38.6431	-2.291%	9,448	+31.999%
2025-10-13	38.6900	39.6090	38.6900	39.5491	+5.808%	5,336	+28.975%
2025-10-10	39.2500	39.2500	37.3300	37.3780	-4.624%	2,337	+36.466%
2025-10-09	40.5300	40.5300	39.0000	39.1901	-0.447%	3,842	+30.156%
2025-10-08	37.9500	39.3660	37.9500	39.3660	+3.508%	4,505	+29.575%
2025-10-07	38.4700	38.4700	37.9150	38.0320	-0.052%	2,181	+34.120%
2025-10-06	38.1500	38.4000	38.0517	38.0517	-0.059%	2,142	+34.050%
2025-10-03	37.9900	38.2050	37.9900	38.0741	+1.658%	2,034	+33.971%
2025-10-02	37.4700	37.4700	37.1890	37.4532	+0.025%	887	+36.192%
2025-10-01	37.3500	37.4438	37.2555	37.4438	+0.573%	1,057	+36.227%
2025-09-30	37.0000	37.2306	36.5800	37.2306	+0.922%	1,774	+37.007%
2025-09-29	37.5200	37.5200	36.4700	36.8905	+4.838%	2,258	+38.270%
2025-09-26	35.1881	35.1881	35.1881	35.1881	+1.477%	255	+44.959%
2025-09-25	34.6550	34.7900	34.6550	34.6759	-0.117%	479	+47.100%
2025-09-24	34.0000	34.7165	34.0000	34.7165	+2.319%	294	+46.928%
2025-09-23	34.3200	34.3200	33.9298	33.9298	-0.092%	727	+50.335%
2025-09-22	33.9611	33.9611	33.9611	33.9611	+1.079%	254	+50.197%
2025-09-19	33.5986	33.5986	33.5986	33.5986	+1.974%	137	+51.817%
2025-09-18	32.8800	32.9700	32.8800	32.9483	-1.081%	1,663	+54.813%
2025-09-17	33.7000	33.7000	33.3084	33.3084	-0.918%	917	+53.140%
2025-09-16	33.6800	33.6800	33.6170	33.6170	-0.813%	223	+51.734%
2025-09-15	33.7650	33.8924	33.6600	33.8924	+1.414%	586	+50.501%
2025-09-12	33.5087	33.5087	33.4200	33.4200	+0.463%	588	+52.628%
2025-09-11	33.2660	33.2660	33.2660	33.2660	+2.686%	151	+53.335%
2025-09-10	32.4199	32.4399	32.3957	32.3957	+0.421%	386	+57.454%
2025-09-09	32.2599	32.2599	32.2599	32.2599	+0.083%	225	+58.117%
2025-09-08	32.0000	32.2330	31.7300	32.2330	+0.595%	2,496	+58.249%
2025-09-05	32.0800	32.1200	32.0424	32.0424	+2.116%	646	+59.190%
2025-09-04	31.3000	31.3784	31.3000	31.3784	-2.188%	635	+62.559%
2025-09-03	32.0802	32.0802	32.0802	32.0802	+1.584%	93	+59.003%
2025-09-02	31.0500	31.5800	31.0500	31.5799	+0.423%	504	+61.522%
2025-08-29	31.3800	31.4900	31.3800	31.4469	+1.176%	275	+62.205%
2025-08-28	31.0813	31.0813	31.0813	31.0813	+1.017%	32	+64.113%
2025-08-27	30.6300	30.7685	30.6300	30.7685	-0.759%	690	+65.781%
2025-08-26	31.0000	31.0037	31.0000	31.0037	+0.956%	359	+64.524%
2025-08-25	30.7900	30.7900	30.7100	30.7100	+0.850%	846	+66.097%
2025-08-22	30.5599	30.5599	30.4512	30.4512	+3.180%	152	+67.509%
2025-08-21	29.5128	29.5128	29.5128	29.5128	+0.425%	24	+72.835%
2025-08-20	29.4000	29.4000	29.2875	29.3880	+0.232%	1,295	+73.569%
2025-08-19	29.7700	29.7700	29.3201	29.3201	-1.443%	1,302	+73.971%
2025-08-18	30.2200	30.2200	29.7495	29.7495	-1.181%	982	+71.460%
2025-08-15	30.1250	30.1250	30.1050	30.1050	+2.259%	815	+69.435%
2025-08-14	29.3000	29.4400	29.2900	29.4400	-2.350%	1,050	+73.262%
2025-08-13	30.1800	30.1800	30.1485	30.1485	+2.906%	109	+69.191%
2025-08-12	29.3350	29.3350	29.2971	29.2971	+2.162%	557	+74.107%
2025-08-11	29.2000	29.2000	28.6770	28.6770	-1.100%	171	+77.872%
2025-08-08	29.0200	29.0200	28.9960	28.9960	+2.247%	794	+75.915%
2025-08-07	28.1300	28.3587	28.1300	28.3587	+0.836%	184	+79.869%
2025-08-06	28.0600	28.1235	28.0600	28.1235	+1.109%	886	+81.373%
2025-08-05	27.7800	27.8150	27.7800	27.8150	+0.325%	367	+83.385%
2025-08-04	27.7250	27.7250	27.7250	27.7250	+1.675%	12	+83.980%
2025-08-01	27.2599	27.2683	27.2599	27.2683	-0.189%	190	+87.061%
2025-07-31	26.4500	27.3199	26.4500	27.3199	+0.852%	1,273	+86.708%
2025-07-30	27.7200	27.7200	26.9500	27.0892	-4.037%	14,513	+88.298%
2025-07-29	28.1600	28.2289	28.1600	28.2289	+0.391%	306	+80.696%
2025-07-28	28.0000	28.1189	28.0000	28.1189	-1.093%	627	+81.403%
2025-07-25	28.3700	28.4296	28.3700	28.4296	-1.113%	101	+79.420%
2025-07-24	28.7496	28.7496	28.7496	28.7496	-0.830%	126	+77.423%
2025-07-23	29.1800	29.1800	28.7100	28.9901	-0.196%	5,697	+75.951%
2025-07-22	28.8300	29.0470	28.8300	29.0470	+2.529%	644	+75.606%
2025-07-21	28.0200	28.4500	28.0200	28.3306	+2.796%	1,602	+80.047%
2025-07-18	27.6850	27.6850	27.5601	27.5601	-0.253%	369	+85.081%
2025-07-17	27.4400	27.6299	27.4400	27.6299	+0.680%	856	+84.613%
2025-07-16	27.3000	27.4432	27.2700	27.4432	-0.927%	952	+85.869%
2025-07-15	27.7300	27.7300	27.7000	27.7000	-0.975%	410	+84.146%
2025-07-14	29.0100	29.0100	27.9000	27.9726	+0.164%	940	+82.351%
2025-07-11	27.9269	27.9269	27.9269	27.9269	-0.870%	401	+82.650%
2025-07-10	27.8200	28.1720	27.8016	28.1720	+1.428%	1,695	+81.061%
2025-07-09	29.2900	29.2900	27.7754	27.7754	-1.694%	497	+83.646%
2025-07-08	28.1900	29.3500	28.1900	28.2540	+1.264%	11,685	+80.535%
2025-07-07	28.0300	28.0300	27.8750	27.9012	-1.521%	303	+82.818%
2025-07-03	28.3321	28.3321	28.3321	28.3321	-0.539%	97	+80.037%
2025-07-02	28.0300	28.4855	28.0300	28.4855	+2.702%	622	+79.068%
2025-07-01	27.6200	27.7361	27.5983	27.7361	+1.455%	1,366	+83.906%
2025-06-30	27.2400	27.3600	27.2400	27.3383	+0.248%	574	+86.582%
2025-06-27	27.2800	27.3600	27.2707	27.2707	-1.062%	416	+87.045%
2025-06-26	27.0700	27.5700	27.0400	27.5635	+5.799%	2,680	+85.058%
2025-06-25	25.8500	26.0526	25.8500	26.0526	+0.010%	902	+95.790%
2025-06-24	25.8700	26.0500	25.8600	26.0500	+0.997%	1,700	+95.810%
2025-06-23	25.5000	25.7928	25.5000	25.7928	+0.483%	641	+97.762%
2025-06-20	25.6688	25.6688	25.6688	25.6688	-1.029%	113	+98.718%
2025-06-18	25.9700	25.9700	25.9358	25.9358	+0.213%	360	+96.672%
2025-06-17	26.0800	26.0800	25.8806	25.8806	-1.298%	697	+97.091%
2025-06-16	26.0400	26.3399	26.0400	26.2209	+1.764%	1,213	+94.533%
2025-06-13	25.6100	25.7665	25.5100	25.7665	-1.128%	842	+97.964%
2025-06-12	26.2000	26.2000	26.0605	26.0605	-0.040%	228	+95.731%
2025-06-11	26.0708	26.0708	26.0708	26.0708	-0.569%	10	+95.653%
2025-06-10	26.3100	26.3100	26.1200	26.2200	-0.361%	772	+94.540%
2025-06-09	26.2500	26.3700	26.2500	26.3150	+1.453%	1,144	+93.838%
2025-06-06	26.1900	26.1900	25.9382	25.9382	-0.998%	454	+96.654%
2025-06-05	26.1799	26.2200	26.1200	26.1998	+1.926%	1,278	+94.690%
2025-06-04	25.4000	26.0900	25.4000	25.7048	+2.172%	2,701	+98.439%
2025-06-03	24.9900	25.2500	24.9900	25.1584	+0.863%	1,444	+102.749%
2025-06-02	24.8200	24.9432	24.8200	24.9432	+1.809%	980	+104.498%
2025-05-30	24.5000	24.5000	24.5000	24.5000	-0.831%	52	+108.198%
2025-05-29	24.7500	24.7500	24.5500	24.7054	+0.805%	1,017	+106.467%
2025-05-28	24.4400	24.5082	24.4400	24.5082	-1.284%	433	+108.128%
2025-05-27	24.6600	24.8270	24.6600	24.8270	+0.737%	1,553	+105.455%
2025-05-23	24.0100	24.6454	24.0100	24.6454	+2.608%	1,284	+106.969%
2025-05-22	23.7300	24.0189	23.6900	24.0189	+0.065%	4,609	+112.368%
2025-05-21	23.9500	24.0600	23.9500	24.0034	+0.463%	1,013	+112.505%
2025-05-20	23.7500	23.8928	23.7500	23.8928	+0.454%	10,885	+113.489%
2025-05-19	23.7500	23.7847	23.5700	23.7847	+1.579%	7,214	+114.459%
2025-05-16	23.1900	23.4150	23.1900	23.4150	-1.169%	186	+117.845%
2025-05-15	23.5500	23.6920	23.5500	23.6920	-0.386%	402	+115.298%
2025-05-14	23.7838	23.7838	23.7838	23.7838	-1.423%	10	+114.467%
2025-05-13	24.1272	24.1272	24.1272	24.1272	+1.017%	65	+111.415%
2025-05-12	23.9500	24.1000	23.8843	23.8843	+2.842%	604	+113.565%
2025-05-09	23.2243	23.2243	23.2243	23.2243	+1.082%	285	+119.634%
2025-05-08	22.9758	22.9758	22.9758	22.9758	+0.615%	253	+122.009%
2025-05-07	22.8354	22.8354	22.8354	22.8354	-2.163%	2	+123.374%
2025-05-06	23.3402	23.3402	23.3402	23.3402	+2.006%	174	+118.543%
2025-05-05	22.8813	22.8813	22.8813	22.8813	-0.241%	162	+122.926%
2025-05-02	23.0200	23.0500	22.9366	22.9366	+1.746%	725	+122.389%
2025-05-01	22.5639	22.5639	22.5429	22.5429	+0.719%	298	+126.273%
2025-04-30	22.3820	22.3820	22.3820	22.3820	-2.493%	72	+127.899%
2025-04-29	23.1300	23.1900	22.9543	22.9543	-0.558%	1,058	+122.217%
2025-04-28	22.9600	23.0830	22.9600	23.0830	-0.105%	759	+120.978%
2025-04-25	23.1072	23.1072	23.1072	23.1072	-0.576%	61	+120.747%
2025-04-24	23.2410	23.2410	23.2410	23.2410	+2.821%	37	+119.476%
2025-04-23	22.6600	22.6600	22.6034	22.6034	+1.777%	351	+125.667%
2025-04-22	22.0000	22.2500	22.0000	22.2088	+3.306%	10,993	+129.677%
2025-04-21	21.7400	21.7700	21.4981	21.4981	-0.582%	1,268	+137.269%
2025-04-17	21.6200	21.6700	21.3600	21.6239	+0.757%	2,179	+135.889%
2025-04-16	21.5300	21.5300	21.3800	21.4614	+0.349%	1,535	+137.675%
2025-04-15	21.3000	21.3868	21.3000	21.3868	-0.043%	301	+138.504%
2025-04-14	21.1100	21.4300	21.1100	21.3961	+1.728%	886	+138.400%
2025-04-11	21.0327	21.0327	21.0327	21.0327	+5.107%	313	+142.520%
2025-04-10	20.0107	20.0107	20.0107	20.0107	-2.170%	20	+154.906%
2025-04-09	18.8800	20.4546	18.8800	20.4546	+10.491%	611	+149.374%
2025-04-08	19.2600	19.2600	18.5125	18.5125	-3.371%	181	+175.535%
2025-04-07	18.7000	19.1584	18.7000	19.1584	-1.346%	269	+166.246%
2025-04-04	19.2500	19.4198	19.2500	19.4198	-10.367%	347	+162.662%
2025-04-03	21.9600	21.9600	21.6660	21.6660	-6.693%	368	+135.431%
2025-04-02	23.2200	23.2200	23.2200	23.2200	-0.604%	63	+119.674%
2025-04-01	23.3243	23.3611	23.3243	23.3611	+0.831%	156	+118.348%
2025-03-31	23.0659	23.1685	23.0659	23.1685	-2.489%	355	+120.163%
2025-03-28	23.7700	23.7700	23.7100	23.7600	-2.864%	778	+114.682%
2025-03-27	24.4809	24.4809	24.4201	24.4606	-2.070%	427	+108.533%
2025-03-26	25.8100	25.8100	24.9000	24.9776	-2.163%	1,166	+104.217%
2025-03-25	25.5298	25.5298	25.5298	25.5298	+1.673%	278	+99.799%
2025-03-24	25.2200	25.2525	25.1096	25.1096	+1.437%	1,158	+103.143%
2025-03-21	24.5350	24.7539	24.5350	24.7539	-1.788%	1,098	+106.062%
2025-03-20	25.2045	25.2045	25.2045	25.2045	-0.870%	276	+102.378%
2025-03-19	26.2300	26.2300	25.1790	25.4258	+0.790%	740	+100.617%
2025-03-18	25.1900	25.2264	25.1100	25.2264	+0.781%	587	+102.202%
2025-03-17	25.0309	25.0309	25.0309	25.0309	+2.029%	24	+103.782%
2025-03-14	24.5331	24.5331	24.5331	24.5331	+2.982%	0	+107.917%
2025-03-13	23.8800	23.8800	23.8227	23.8227	+1.206%	127	+114.117%
2025-03-12	23.5500	23.9700	23.4300	23.5388	+0.633%	1,397	+116.699%
2025-03-11	23.3000	23.4700	23.0300	23.3907	+2.477%	867	+118.071%
2025-03-10	22.8254	22.8254	22.8254	22.8254	-3.176%	4	+123.472%
2025-03-07	23.5741	23.5741	23.5741	23.5741	-0.117%	37	+116.375%
2025-03-06	23.6018	23.6018	23.6018	23.6018	-0.424%	58	+116.121%
2025-03-05	23.0700	23.7022	23.0700	23.7022	+6.536%	1,518	+115.205%
2025-03-04	22.2480	22.2480	22.2480	22.2480	+0.312%	45	+129.272%
2025-03-03	22.1789	22.1789	22.1789	22.1789	-0.947%	15	+129.986%
2025-02-28	22.3600	22.3910	22.3600	22.3910	-1.766%	10,100	+127.808%
2025-02-27	23.0490	23.0490	22.7936	22.7936	-1.471%	139	+123.784%
2025-02-26	23.1340	23.1340	23.1340	23.1340	+1.168%	0	+120.491%
2025-02-25	22.8670	22.8670	22.8670	22.8670	-0.262%	5	+123.066%
2025-02-24	22.9271	22.9271	22.9271	22.9271	-0.248%	40	+122.481%
2025-02-21	23.1600	23.1600	22.9840	22.9840	-4.007%	332	+121.930%
2025-02-20	23.9700	23.9700	23.9435	23.9435	+1.914%	150	+113.037%
2025-02-19	23.4800	23.4939	23.4800	23.4939	-2.058%	363	+117.113%
2025-02-18	24.0600	24.0600	23.9875	23.9875	-0.647%	186	+112.646%
2025-02-14	24.1436	24.1436	24.1436	24.1436	-0.160%	29	+111.271%
2025-02-13	24.0384	24.1822	24.0384	24.1822	+2.215%	101	+110.934%
2025-02-12	23.6582	23.6582	23.6582	23.6582	+0.858%	1	+115.606%

.dark-mode .Yhbj1y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yhbj1y{ color: #333333; background-color: white; border: 2px solid #333333; }COPAThemes Copper Miners ETFstock BATS ETF

COPA
Themes Copper Miners ETF
stock BATS ETF