Dark

COMD
Global X Commodity Strategy ETF
stock BATS ETF

At Close

Aug 4, 2026 3:59:46 PM EDT

26.99USD0.000%(+26.99)314

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

26.99USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	26.9900	26.9900	26.9900	26.9900	-1.325%	315	0.000%
2026-08-03	27.3525	27.3525	27.3525	27.3525	-0.881%	27	-1.325%
2026-07-31	27.6499	27.6499	27.5957	27.5957	+0.081%	511	-2.195%
2026-07-30	27.5733	27.5733	27.5733	27.5733	-0.307%	12	-2.115%
2026-07-29	27.6600	27.6600	27.6582	27.6582	+1.626%	215	-2.416%
2026-07-28	27.1900	27.2157	27.1900	27.2157	-0.876%	6,814	-0.829%
2026-07-27	27.4561	27.4561	27.4561	27.4561	-2.379%	121	-1.698%
2026-07-24	28.1590	28.1600	28.1252	28.1252	-0.800%	547	-4.036%
2026-07-23	28.3519	28.3519	28.3519	28.3519	+0.778%	49	-4.804%
2026-07-22	28.1330	28.1330	28.1330	28.1330	+0.962%	95	-4.063%
2026-07-21	27.8650	27.8650	27.8650	27.8650	+1.307%	104	-3.140%
2026-07-20	27.5054	27.5054	27.5054	27.5054	+0.245%	11	-1.874%
2026-07-17	27.4381	27.4381	27.4381	27.4381	+1.173%	12	-1.633%
2026-07-16	27.1201	27.1201	27.1201	27.1201	-1.112%	13	-0.480%
2026-07-15	27.2750	27.4251	27.2750	27.4251	+0.658%	201	-1.587%
2026-07-14	27.1000	27.2457	27.1000	27.2457	+1.188%	915	-0.938%
2026-07-13	26.9258	26.9258	26.9258	26.9258	+1.415%	199	+0.238%
2026-07-10	26.5500	26.5502	26.5500	26.5502	-0.281%	213	+1.656%
2026-07-09	26.6251	26.6251	26.6251	26.6251	-0.457%	60	+1.371%
2026-07-08	26.7800	26.7800	26.7200	26.7473	+1.341%	220	+0.907%
2026-07-07	26.1700	26.3934	26.1700	26.3934	+1.047%	1,907	+2.260%
2026-07-06	25.9600	26.1200	25.9600	26.1200	+2.031%	677	+3.331%
2026-07-02	25.5300	25.6000	25.5300	25.6000	+0.315%	1,249	+5.430%
2026-07-01	25.7200	25.7400	25.5195	25.5195	-0.412%	296	+5.762%
2026-06-30	25.6251	25.6251	25.6251	25.6251	+0.550%	27	+5.326%
2026-06-29	25.4900	25.4900	25.4701	25.4850	-0.481%	1,150	+5.905%
2026-06-26	25.6000	25.6410	25.6000	25.6082	-0.801%	678	+5.396%
2026-06-25	25.5210	25.8149	25.5200	25.8149	+1.803%	11,096	+4.552%
2026-06-24	25.4300	25.4300	25.3576	25.3576	-1.922%	639	+6.438%
2026-06-23	25.9100	25.9100	25.8545	25.8545	-1.180%	4,281	+4.392%
2026-06-22	26.1600	26.1632	26.1010	26.1632	-0.494%	692	+3.160%
2026-06-18	26.2930	26.2930	26.2930	26.2930	-0.281%	56	+2.651%
2026-06-17	26.6800	26.7600	26.3670	26.3670	-0.521%	4,613	+2.363%
2026-06-16	26.5052	26.5052	26.5052	26.5052	-0.630%	7	+1.829%
2026-06-15	26.5910	26.6732	26.5901	26.6732	-0.693%	3,566	+1.188%
2026-06-12	26.8900	26.9000	26.8593	26.8593	-0.451%	1,002	+0.487%
2026-06-11	27.1100	27.1100	26.9810	26.9810	-0.896%	3,053	+0.033%
2026-06-10	27.3200	27.3201	27.1900	27.2248	-0.119%	6,299	-0.862%
2026-06-09	27.1700	27.2572	27.1700	27.2572	-1.165%	142	-0.980%
2026-06-08	27.5784	27.5784	27.5784	27.5784	+0.453%	83	-2.134%
2026-06-05	27.6450	27.6450	27.4540	27.4540	-2.172%	141	-1.690%
2026-06-04	28.0635	28.0635	28.0635	28.0635	-1.209%	22	-3.825%
2026-06-03	28.4069	28.4069	28.4069	28.4069	+0.183%	88	-4.988%
2026-06-02	28.3700	28.3700	28.3550	28.3550	+0.425%	190	-4.814%
2026-06-01	28.3100	28.3100	28.2350	28.2350	+1.045%	488	-4.409%
2026-05-29	27.9430	27.9430	27.9430	27.9430	-0.747%	96	-3.411%
2026-05-28	27.8300	28.1532	27.8200	28.1532	+1.014%	2,965	-4.132%
2026-05-27	27.8310	27.9200	27.8201	27.8706	-1.347%	7,538	-3.160%
2026-05-26	28.2512	28.2512	28.2512	28.2512	-1.230%	114	-4.464%
2026-05-22	28.6030	28.6030	28.6030	28.6030	-0.546%	140	-5.639%
2026-05-21	28.7600	28.7600	28.7600	28.7600	-0.482%	110	-6.154%
2026-05-20	29.2600	29.2600	28.8992	28.8992	-1.799%	6,762	-6.606%
2026-05-19	29.4287	29.4287	29.4287	29.4287	+0.568%	153	-8.287%
2026-05-18	29.3750	29.4250	29.2626	29.2626	+0.559%	596	-7.766%
2026-05-15	29.0999	29.0999	29.0999	29.0999	-0.275%	237	-7.251%
2026-05-14	29.1600	29.2181	29.1300	29.1801	-0.680%	1,519	-7.505%
2026-05-13	29.5900	29.5900	29.3800	29.3800	-0.879%	1,629	-8.135%
2026-05-12	29.5200	29.6406	29.4707	29.6406	+1.571%	6,418	-8.942%
2026-05-11	29.1801	29.1822	29.1800	29.1822	+2.432%	975	-7.512%
2026-05-08	28.4700	28.5400	28.4500	28.4894	+0.328%	14,921	-5.263%
2026-05-07	28.2800	28.3963	28.2800	28.3963	+0.212%	1,252	-4.952%
2026-05-06	28.4200	28.4200	28.3361	28.3361	-2.135%	369	-4.750%
2026-05-05	28.9544	28.9544	28.9544	28.9544	-0.210%	91	-6.784%
2026-05-04	28.7100	29.0152	28.7100	29.0152	+1.307%	370	-6.980%
2026-05-01	28.6000	28.6410	28.5100	28.6410	-0.197%	1,258	-5.764%
2026-04-30	28.6200	28.6975	28.6200	28.6975	+0.134%	407	-5.950%
2026-04-29	28.5850	28.6590	28.5550	28.6590	+1.274%	1,364	-5.824%
2026-04-28	28.2985	28.2985	28.2985	28.2985	+0.528%	323	-4.624%
2026-04-27	28.1600	28.1600	28.1050	28.1500	+0.854%	2,663	-4.121%
2026-04-24	27.9300	27.9700	27.9116	27.9116	-0.346%	931	-3.302%
2026-04-23	27.9300	28.0100	27.9010	28.0086	+1.035%	8,069	-3.637%
2026-04-22	27.7600	27.7890	27.7216	27.7216	+0.667%	747	-2.639%
2026-04-21	27.3100	27.5379	27.3100	27.5379	+1.318%	999	-1.990%
2026-04-20	27.1390	27.2200	27.1390	27.1797	+1.228%	2,449	-0.698%
2026-04-17	26.6400	26.8500	26.6400	26.8500	-2.240%	776	+0.521%
2026-04-16	27.5150	27.5450	27.4652	27.4652	+0.827%	1,381	-1.730%
2026-04-15	27.2400	27.2400	27.2400	27.2400	+0.289%	37	-0.918%
2026-04-14	27.1050	27.1614	27.1050	27.1614	-0.208%	957	-0.631%
2026-04-13	27.2179	27.2179	27.2179	27.2179	+1.180%	137	-0.837%
2026-04-10	26.9000	26.9006	26.9000	26.9006	-0.602%	27,856	+0.332%
2026-04-09	27.2050	27.2050	27.0635	27.0635	+0.532%	218	-0.272%
2026-04-08	26.9203	26.9203	26.9203	26.9203	-1.307%	99	+0.259%
2026-04-07	27.4000	27.5000	27.2200	27.2768	+0.204%	29,350	-1.051%
2026-04-06	27.1309	27.2213	27.1114	27.2213	+0.394%	760	-0.850%
2026-04-02	26.9750	27.1146	26.9750	27.1146	+1.005%	747	-0.460%
2026-04-01	26.8700	26.9290	26.8200	26.8449	-0.652%	1,214	+0.541%
2026-03-31	27.0786	27.0786	27.0211	27.0211	-0.327%	532	-0.115%
2026-03-30	27.1097	27.1097	27.1097	27.1097	+0.331%	208	-0.442%
2026-03-27	27.0202	27.0202	27.0202	27.0202	+1.456%	113	-0.112%
2026-03-26	26.6325	26.6325	26.6325	26.6325	+0.424%	134	+1.342%
2026-03-25	26.5201	26.5201	26.5201	26.5201	+0.353%	24	+1.772%
2026-03-24	26.4300	26.5100	26.4267	26.4267	+1.064%	506	+2.132%
2026-03-23	26.0590	26.1485	26.0200	26.1485	-2.941%	562	+3.218%
2026-03-20	27.0190	27.0190	26.9409	26.9409	-0.024%	358	+0.182%
2026-03-19	26.9800	27.0700	26.8750	26.9475	-1.556%	2,203	+0.158%
2026-03-18	27.3600	27.3734	27.3400	27.3734	+0.718%	1,041	-1.401%
2026-03-17	27.1783	27.1783	27.1783	27.1783	+0.907%	9	-0.693%
2026-03-16	27.0700	27.0900	26.9341	26.9341	-1.041%	1,148	+0.208%
2026-03-13	27.2800	27.2800	27.2173	27.2173	-0.748%	316	-0.835%
2026-03-12	27.4298	27.4600	27.3000	27.4225	+1.277%	1,080	-1.577%
2026-03-11	26.6700	27.0766	26.6700	27.0766	+1.555%	1,304	-0.320%
2026-03-10	26.5200	26.6621	26.3708	26.6621	+1.039%	3,088	+1.230%
2026-03-09	26.7800	26.7800	26.3880	26.3880	-0.984%	1,061	+2.281%
2026-03-06	26.6100	26.7300	26.6000	26.6502	+2.186%	2,711	+1.275%
2026-03-05	26.0490	26.1200	26.0300	26.0800	+0.773%	1,127	+3.489%
2026-03-04	25.8300	25.9000	25.8300	25.8800	+0.575%	601	+4.289%
2026-03-03	25.8500	25.8900	25.7320	25.7320	-0.955%	3,355	+4.889%
2026-03-02	25.9900	26.0150	25.8200	25.9800	+1.380%	2,330	+3.888%
2026-02-27	25.6000	25.6264	25.5900	25.6264	+1.170%	722	+5.321%
2026-02-26	25.2400	25.3550	25.2200	25.3301	-0.193%	1,100	+6.553%
2026-02-25	25.3400	25.3790	25.3400	25.3790	+0.352%	433	+6.348%
2026-02-24	25.2700	25.2900	25.2100	25.2900	+0.039%	3,007	+6.722%
2026-02-23	25.3200	25.3800	25.2324	25.2802	+0.558%	8,384	+6.763%
2026-02-20	25.1250	25.1600	25.1250	25.1400	+0.963%	5,595	+7.359%
2026-02-19	24.8290	24.9199	24.8290	24.9001	+0.680%	806	+8.393%
2026-02-18	24.7320	24.7320	24.7320	24.7320	+1.946%	57	+9.130%
2026-02-17	24.2400	24.2750	24.2400	24.2600	-1.168%	983	+11.253%
2026-02-13	24.5500	24.5500	24.3600	24.5466	+0.141%	2,169	+9.954%
2026-02-12	24.9300	24.9300	24.5120	24.5120	-1.756%	2,922	+10.109%
2026-02-11	24.8800	24.9900	24.8800	24.9500	0.000%	2,960	+8.176%

.dark-mode .FXccLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXccLY{ color: #333333; background-color: white; border: 2px solid #333333; }COMDGlobal X Commodity Strategy ETFstock BATS ETF

COMD
Global X Commodity Strategy ETF
stock BATS ETF