CMCI
VanEck CMCI Commodity Strategy ETF
stockBATSETF
At CloseOct 2, 2026 3:13:20 PM EDT
31.28USD0.000%(+31.28)65
CMCI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.280000 | 31.280000 | 31.280000 | 31.280000 | -1.075% | 65 | 0.000% |
| 2026-09-14 | 31.650000 | 31.650000 | 31.620000 | 31.620000 | +4.529% | 29 | -1.075% |
| 2026-08-12 | 30.250000 | 30.250000 | 30.250000 | 30.250000 | +5.364% | 270 | +3.405% |
| 2026-06-10 | 28.710000 | 28.710000 | 28.710000 | 28.710000 | -1.813% | 5,701 | +8.952% |
| 2026-05-27 | 29.240000 | 29.240000 | 29.240000 | 29.240000 | -1.416% | 1,967 | +6.977% |
| 2026-05-22 | 29.660000 | 29.660000 | 29.660000 | 29.660000 | +1.819% | 502 | +5.462% |
| 2026-05-06 | 29.160000 | 29.160000 | 29.130000 | 29.130000 | -0.580% | 6,362 | +7.381% |
| 2026-04-29 | 29.300000 | 29.300000 | 29.300000 | 29.300000 | +2.699% | 91 | +6.758% |
| 2026-04-22 | 28.530000 | 28.530000 | 28.530000 | 28.530000 | +0.140% | 143 | +9.639% |
| 2026-04-21 | 28.490000 | 28.490000 | 28.490000 | 28.490000 | +1.750% | 27 | +9.793% |
| 2026-04-10 | 28.000000 | 28.000000 | 28.000000 | 28.000000 | +2.302% | 22 | +11.714% |
| 2026-03-24 | 27.620000 | 27.620000 | 27.370000 | 27.370000 | -2.180% | 1,445 | +14.286% |
| 2026-03-12 | 27.980000 | 27.980000 | 27.980000 | 27.980000 | +8.999% | 3,345 | +11.794% |
| 2026-02-25 | 25.670000 | 25.670000 | 25.670000 | 25.670000 | +3.759% | 2,101 | +21.854% |
| 2026-01-20 | 24.740000 | 24.740000 | 24.740000 | 24.740000 | +2.698% | 765 | +26.435% |
| 2025-12-31 | 24.150000 | 24.150000 | 24.090000 | 24.090000 | -5.418% | 132 | +29.846% |
| 2025-09-12 | 25.470000 | 25.470000 | 25.470000 | 25.470000 | +2.002% | 408 | +22.811% |
| 2025-08-21 | 24.970000 | 24.970000 | 24.970000 | 24.970000 | +0.160% | 16 | +25.270% |
| 2025-08-12 | 24.930000 | 24.930000 | 24.930000 | 24.930000 | -0.875% | 102 | +25.471% |
| 2025-06-11 | 25.150000 | 25.150000 | 25.150000 | 25.150000 | +2.236% | 16 | +24.374% |
| 2025-05-15 | 24.600000 | 24.600000 | 24.600000 | 24.600000 | +1.695% | 261 | +27.154% |
| 2025-05-01 | 24.190000 | 24.190000 | 24.190000 | 24.190000 | -4.689% | 45 | +29.310% |
| 2025-03-26 | 25.380000 | 25.380000 | 25.380000 | 25.380000 | +2.010% | 58 | +23.247% |
| 2025-03-07 | 24.880000 | 24.880000 | 24.880000 | 24.880000 | -1.854% | 16 | +25.723% |
| 2025-02-27 | 25.350000 | 25.350000 | 25.350000 | 25.350000 | +0.835% | 54 | +23.393% |
| 2025-01-15 | 25.030000 | 25.140000 | 25.030000 | 25.140000 | +3.033% | 1,350 | +24.423% |
| 2024-12-24 | 24.400000 | 24.400000 | 24.400000 | 24.400000 | -6.298% | 171 | +28.197% |
| 2024-12-12 | 26.040000 | 26.040000 | 26.040000 | 26.040000 | +3.869% | 6,117 | +20.123% |
| 2024-11-06 | 25.070000 | 25.070000 | 25.070000 | 25.070000 | -1.260% | 1,832 | +24.771% |
| 2024-11-04 | 25.390000 | 25.390000 | 25.390000 | 25.390000 | +0.954% | 1,141 | +23.198% |
| 2024-10-29 | 26.750000 | 26.750000 | 25.150000 | 25.150000 | -1.411% | 323 | +24.374% |
| 2024-10-14 | 25.510000 | 25.510000 | 25.510000 | 25.510000 | -0.623% | 922 | +22.619% |
| 2024-10-01 | 25.670000 | 25.670000 | 25.670000 | 25.670000 | +1.222% | 32 | +21.854% |
| 2024-09-27 | 25.360000 | 25.360000 | 25.360000 | 25.360000 | +5.491% | 25 | +23.344% |
| 2024-08-08 | 24.040000 | 24.040000 | 24.040000 | 24.040000 | +0.334% | 28 | +30.116% |
| 2024-08-07 | 23.960000 | 23.960000 | 23.960000 | 23.960000 | -0.333% | 28 | +30.551% |
| 2024-08-06 | 24.059000 | 24.090000 | 24.040000 | 24.040000 | +0.881% | 508 | +30.116% |
| 2024-08-05 | 23.830000 | 23.830000 | 23.830000 | 23.830000 | -2.236% | 648 | +31.263% |
| 2024-08-02 | 24.375000 | 24.375000 | 24.375000 | 24.375000 | +0.557% | 37 | +28.328% |
| 2024-08-01 | 24.710000 | 24.710000 | 24.240000 | 24.240000 | -0.329% | 112 | +29.043% |
| 2024-07-31 | 24.320000 | 24.320000 | 24.320000 | 24.320000 | -0.250% | 6 | +28.618% |
| 2024-07-30 | 24.381000 | 24.381000 | 24.381000 | 24.381000 | +0.045% | 4 | +28.297% |
| 2024-07-29 | 24.370000 | 24.370000 | 24.370000 | 24.370000 | -1.192% | 25 | +28.355% |
| 2024-07-26 | 24.664000 | 24.664000 | 24.664000 | 24.664000 | +0.342% | 10 | +26.825% |
| 2024-07-25 | 24.580000 | 24.580000 | 24.580000 | 24.580000 | -0.526% | 12 | +27.258% |
| 2024-07-24 | 24.710000 | 24.710000 | 24.710000 | 24.710000 | -0.623% | 18 | +26.588% |
| 2024-07-23 | 24.865000 | 24.865000 | 24.865000 | 24.865000 | +0.995% | 8 | +25.799% |
| 2024-07-22 | 24.620000 | 24.620000 | 24.620000 | 24.620000 | -1.614% | 148 | +27.051% |
| 2024-07-19 | 25.024000 | 25.024000 | 25.024000 | 25.024000 | -0.856% | 18 | +25.000% |
| 2024-07-18 | 25.240000 | 25.240000 | 25.240000 | 25.240000 | -0.473% | 38 | +23.930% |
| 2024-07-17 | 25.360000 | 25.360000 | 25.360000 | 25.360000 | +0.475% | 247 | +23.344% |
| 2024-07-16 | 25.240000 | 25.240000 | 25.240000 | 25.240000 | -0.981% | 123 | +23.930% |
| 2024-07-15 | 25.490000 | 25.490000 | 25.490000 | 25.490000 | +0.118% | 18 | +22.715% |
| 2024-07-12 | 25.460000 | 25.460000 | 25.460000 | 25.460000 | -0.259% | 70 | +22.859% |
| 2024-07-11 | 25.526000 | 25.526000 | 25.526000 | 25.526000 | -0.522% | 13 | +22.542% |
| 2024-07-10 | 25.660000 | 25.660000 | 25.660000 | 25.660000 | -0.581% | 132 | +21.902% |
| 2024-07-09 | 25.810000 | 25.810000 | 25.810000 | 25.810000 | -0.769% | 17 | +21.193% |
| 2024-07-08 | 26.010000 | 26.010000 | 26.010000 | 26.010000 | 0.000% | 6 | +20.261% |
| 2024-07-05 | 26.010000 | 26.010000 | 26.010000 | 26.010000 | +0.724% | 21 | +20.261% |
| 2024-07-03 | 25.823000 | 25.823000 | 25.823000 | 25.823000 | -0.451% | 3 | +21.132% |
| 2024-07-02 | 25.940000 | 25.940000 | 25.940000 | 25.940000 | +0.777% | 34 | +20.586% |
| 2024-07-01 | 25.740000 | 25.740000 | 25.740000 | 25.740000 | +0.429% | 12 | +21.523% |
| 2024-06-28 | 25.635000 | 25.720000 | 25.630000 | 25.630000 | -0.697% | 255 | +22.044% |
| 2024-06-27 | 25.810000 | 25.810000 | 25.810000 | 25.810000 | +0.982% | 26 | +21.193% |
| 2024-06-26 | 25.559000 | 25.559000 | 25.559000 | 25.559000 | -0.876% | 25 | +22.384% |
| 2024-06-25 | 25.785000 | 25.785000 | 25.785000 | 25.785000 | +0.526% | 4 | +21.311% |
| 2024-06-24 | 25.615000 | 25.650000 | 25.615000 | 25.650000 | -0.639% | 601 | +21.949% |
| 2024-06-21 | 25.815000 | 25.815000 | 25.815000 | 25.815000 | -0.673% | 56 | +21.170% |
| 2024-06-20 | 25.990000 | 25.990000 | 25.990000 | 25.990000 | +1.266% | 11 | +20.354% |
| 2024-06-18 | 25.665000 | 25.665000 | 25.665000 | 25.665000 | +0.762% | 4 | +21.878% |
| 2024-06-17 | 25.500000 | 25.550000 | 25.471000 | 25.471000 | -1.409% | 890 | +22.806% |
| 2024-06-14 | 25.835000 | 25.835000 | 25.835000 | 25.835000 | +0.171% | 5 | +21.076% |
| 2024-06-13 | 25.791000 | 25.791000 | 25.791000 | 25.791000 | -0.994% | 0 | +21.283% |
| 2024-06-12 | 26.050000 | 26.050000 | 26.050000 | 26.050000 | +1.126% | 13 | +20.077% |
| 2024-06-11 | 25.760000 | 25.760000 | 25.760000 | 25.760000 | -0.425% | 9 | +21.429% |
| 2024-06-10 | 25.870000 | 25.870000 | 25.870000 | 25.870000 | +0.019% | 595 | +20.912% |
| 2024-06-07 | 25.865000 | 25.865000 | 25.865000 | 25.865000 | +1.067% | 5 | +20.936% |
| 2024-06-06 | 25.592000 | 25.592000 | 25.592000 | 25.592000 | +0.262% | 5 | +22.226% |
| 2024-06-05 | 25.525000 | 25.525000 | 25.525000 | 25.525000 | -0.947% | 2 | +22.547% |
| 2024-06-04 | 25.769000 | 25.769000 | 25.769000 | 25.769000 | -1.060% | 12 | +21.386% |
| 2024-06-03 | 26.045000 | 26.045000 | 26.045000 | 26.045000 | -1.007% | 4 | +20.100% |
| 2024-05-31 | 26.310000 | 26.310000 | 26.310000 | 26.310000 | -0.661% | 36 | +18.890% |
| 2024-05-30 | 26.485000 | 26.485000 | 26.485000 | 26.485000 | -0.282% | 18 | +18.105% |
| 2024-05-29 | 26.560000 | 26.560000 | 26.560000 | 26.560000 | -0.562% | 4 | +17.771% |
| 2024-05-28 | 26.710000 | 26.710000 | 26.710000 | 26.710000 | +1.818% | 16 | +17.110% |
| 2024-05-24 | 26.233000 | 26.233000 | 26.233000 | 26.233000 | -0.323% | 6 | +19.239% |
| 2024-05-23 | 26.318000 | 26.318000 | 26.318000 | 26.318000 | -1.264% | 39 | +18.854% |
| 2024-05-22 | 26.655000 | 26.655000 | 26.655000 | 26.655000 | -0.467% | 12 | +17.351% |
| 2024-05-21 | 26.780000 | 26.780000 | 26.780000 | 26.780000 | +1.018% | 11 | +16.804% |
| 2024-05-20 | 26.510000 | 26.510000 | 26.510000 | 26.510000 | +1.474% | 19 | +17.993% |
| 2024-05-17 | 26.125000 | 26.125000 | 26.125000 | 26.125000 | +0.230% | 49 | +19.732% |
| 2024-05-16 | 26.065000 | 26.065000 | 26.065000 | 26.065000 | +0.366% | 2 | +20.008% |
| 2024-05-15 | 25.925000 | 25.970000 | 25.925000 | 25.970000 | +0.535% | 8 | +20.447% |
| 2024-05-14 | 25.970000 | 25.970000 | 25.831700 | 25.831700 | -0.838% | 104 | +21.092% |
| 2024-05-13 | 26.000000 | 26.050000 | 26.000000 | 26.050000 | +0.385% | 203 | +20.077% |
| 2024-05-10 | 25.950000 | 25.950000 | 25.950000 | 25.950000 | +0.309% | 0 | +20.539% |
| 2024-05-09 | 25.870000 | 25.870000 | 25.870000 | 25.870000 | -0.500% | 6 | +20.912% |
| 2024-05-08 | 26.000000 | 26.000000 | 26.000000 | 26.000000 | +0.116% | 4 | +20.308% |
| 2024-05-07 | 25.970000 | 25.970000 | 25.970000 | 25.970000 | +0.193% | 25 | +20.447% |
| 2024-05-06 | 25.920000 | 25.920000 | 25.920000 | 25.920000 | +1.013% | 22 | +20.679% |
| 2024-05-03 | 25.660000 | 25.660000 | 25.660000 | 25.660000 | +0.470% | 3 | +21.902% |
| 2024-05-02 | 25.540000 | 25.540000 | 25.540000 | 25.540000 | -0.584% | 819 | +22.475% |
| 2024-05-01 | 25.690000 | 25.690000 | 25.690000 | 25.690000 | -1.864% | 9 | +21.759% |
| 2024-04-30 | 26.178000 | 26.178000 | 26.178000 | 26.178000 | +0.280% | 4 | +19.490% |
| 2024-04-29 | 26.105000 | 26.105000 | 26.105000 | 26.105000 | +0.173% | 9 | +19.824% |
| 2024-04-26 | 26.115000 | 27.365000 | 26.060000 | 26.060000 | +0.211% | 315 | +20.031% |
| 2024-04-25 | 26.005000 | 26.005000 | 26.005000 | 26.005000 | -0.077% | 5 | +20.285% |
| 2024-04-24 | 26.050000 | 26.050000 | 26.025000 | 26.025000 | +0.096% | 519 | +20.192% |
| 2024-04-23 | 26.000000 | 26.000000 | 26.000000 | 26.000000 | +0.464% | 152 | +20.308% |
| 2024-04-22 | 25.880000 | 25.880000 | 25.880000 | 25.880000 | -0.039% | 44 | +20.866% |
| 2024-04-19 | 25.745000 | 25.890000 | 25.745000 | 25.890000 | 0.000% | 311 | +20.819% |
| 2024-04-18 | 25.655000 | 25.890000 | 25.655000 | 25.890000 | +0.283% | 1,855 | +20.819% |
| 2024-04-17 | 25.817000 | 25.817000 | 25.817000 | 25.817000 | -0.050% | 2 | +21.160% |
| 2024-04-16 | 25.830000 | 25.830000 | 25.830000 | 25.830000 | -0.212% | 99 | +21.099% |
| 2024-04-15 | 25.880000 | 25.885000 | 25.880000 | 25.885000 | -0.404% | 126 | +20.842% |
| 2024-04-12 | 25.990000 | 25.990000 | 25.990000 | 25.990000 | +0.309% | 15 | +20.354% |
| 2024-04-11 | 25.910000 | 25.910000 | 25.910000 | 25.910000 | -0.039% | 11 | +20.726% |
| 2024-04-10 | 25.920000 | 25.920000 | 25.920000 | 25.920000 | -0.039% | 12 | +20.679% |
| 2024-04-09 | 25.914000 | 26.040000 | 25.914000 | 25.930000 | -0.231% | 405 | +20.632% |
| 2024-04-08 | 26.040000 | 26.040000 | 25.940000 | 25.990000 | +0.811% | 127 | +20.354% |
| 2024-04-05 | 25.781000 | 25.781000 | 25.781000 | 25.781000 | +0.354% | 15 | +21.330% |
| 2024-04-04 | 25.690000 | 25.690000 | 25.690000 | 25.690000 | +0.234% | 8 | +21.759% |
| 2024-04-03 | 25.630000 | 25.630000 | 25.630000 | 25.630000 | +1.304% | 2 | +22.044% |
| 2024-04-02 | 25.300000 | 25.300000 | 25.300000 | 25.300000 | -0.394% | 1 | +23.636% |
| 2024-04-01 | 25.200000 | 25.400000 | 25.200000 | 25.400000 | +1.195% | 444 | +23.150% |
| 2024-03-28 | 25.100000 | 25.100000 | 25.100000 | 25.100000 | +0.803% | 36 | +24.622% |
| 2024-03-27 | 24.900000 | 24.900000 | 24.900000 | 24.900000 | -0.955% | 2 | +25.622% |
| 2024-03-26 | 25.140000 | 25.140000 | 25.140000 | 25.140000 | -0.396% | 2 | +24.423% |
| 2024-03-25 | 25.080000 | 25.240000 | 25.080000 | 25.240000 | +0.920% | 895 | +23.930% |
| 2024-03-22 | 25.135000 | 25.135000 | 25.010000 | 25.010000 | -0.318% | 2 | +25.070% |
| 2024-03-21 | 25.120000 | 25.120000 | 25.089900 | 25.089900 | +0.039% | 126 | +24.672% |
| 2024-03-20 | 25.080000 | 25.080000 | 25.080000 | 25.080000 | -0.278% | 0 | +24.721% |
| 2024-03-19 | 25.150000 | 25.150000 | 25.150000 | 25.150000 | +0.199% | 2 | +24.374% |
| 2024-03-18 | 25.100000 | 25.100000 | 25.100000 | 25.100000 | +0.521% | 22 | +24.622% |
| 2024-03-15 | 24.970000 | 24.970000 | 24.970000 | 24.970000 | +0.442% | 3 | +25.270% |
| 2024-03-14 | 24.860000 | 24.860000 | 24.860000 | 24.860000 | +0.404% | 7 | +25.825% |
| 2024-03-13 | 24.760000 | 24.760000 | 24.760000 | 24.760000 | +1.020% | 2 | +26.333% |
| 2024-03-12 | 24.510000 | 24.510000 | 24.510000 | 24.510000 | +0.492% | 11 | +27.621% |
| 2024-03-11 | 24.390000 | 24.390000 | 24.390000 | 24.390000 | +0.247% | 1 | +28.249% |
| 2024-03-08 | 24.330000 | 24.330000 | 24.330000 | 24.330000 | +10.591% | 3 | +28.566% |
| 2024-03-07 | 24.330000 | 24.330000 | 22.000000 | 22.000000 | -9.688% | 106 | +42.182% |
| 2024-03-06 | 24.360000 | 24.360000 | 24.360000 | 24.360000 | +0.953% | 21 | +28.407% |
| 2024-03-05 | 24.190000 | 24.190000 | 24.130000 | 24.130000 | -1.066% | 1,003 | +29.631% |
| 2024-03-04 | 24.390000 | 24.390000 | 24.390000 | 24.390000 | +0.956% | 5 | +28.249% |
| 2024-03-01 | 24.159000 | 24.159000 | 24.159000 | 24.159000 | +0.037% | 2 | +29.476% |
| 2024-02-29 | 24.150000 | 24.150000 | 24.150000 | 24.150000 | -0.041% | 9 | +29.524% |
| 2024-02-28 | 24.160000 | 24.160000 | 24.160000 | 24.160000 | +0.386% | 7 | +29.470% |
| 2024-02-27 | 24.067000 | 24.067000 | 24.067000 | 24.067000 | +0.825% | 1 | +29.970% |
| 2024-02-26 | 23.870000 | 23.870000 | 23.870000 | 23.870000 | -0.292% | 254 | +31.043% |
| 2024-02-23 | 23.940000 | 23.940000 | 23.940000 | 23.940000 | -0.746% | 131 | +30.660% |
| 2024-02-22 | 24.120000 | 24.120000 | 24.120000 | 24.120000 | +0.395% | 3 | +29.685% |
| 2024-02-21 | 24.025000 | 24.025000 | 24.025000 | 24.025000 | -0.021% | 1 | +30.198% |
| 2024-02-20 | 24.110000 | 24.110000 | 24.029900 | 24.030000 | +0.313% | 434 | +30.171% |
| 2024-02-16 | 23.955000 | 23.955000 | 23.955000 | 23.955000 | +0.188% | 9 | +30.578% |
| 2024-02-15 | 23.910000 | 23.910000 | 23.910000 | 23.910000 | -0.499% | 2 | +30.824% |
| 2024-02-14 | 24.030000 | 24.030000 | 24.030000 | 24.030000 | -0.538% | 9 | +30.171% |
| 2024-02-13 | 24.160000 | 24.160000 | 24.160000 | 24.160000 | -0.207% | 4 | +29.470% |
| 2024-02-12 | 24.210000 | 24.210000 | 24.210000 | 24.210000 | +0.257% | 102 | +29.203% |
| 2024-02-09 | 24.148000 | 24.148000 | 24.148000 | 24.148000 | +0.178% | 0 | +29.535% |
| 2024-02-08 | 23.970000 | 24.170000 | 23.970000 | 24.105000 | +0.731% | 224 | +29.766% |
| 2024-02-07 | 23.930000 | 23.930000 | 23.930000 | 23.930000 | -0.664% | 63 | +30.715% |
| 2024-02-06 | 23.935000 | 24.090000 | 23.935000 | 24.090000 | +0.543% | 211 | +29.846% |
| 2024-02-05 | 23.960000 | 23.960000 | 23.960000 | 23.960000 | -0.705% | 22 | +30.551% |
| 2024-02-02 | 24.130000 | 24.130000 | 24.130000 | 24.130000 | -0.303% | 10 | +29.631% |
| 2024-02-01 | 24.380000 | 24.380000 | 24.203000 | 24.203400 | -1.492% | 467 | +29.238% |
| 2024-01-31 | 24.570000 | 24.570000 | 24.570000 | 24.570000 | +1.320% | 24 | +27.310% |
| 2024-01-30 | 24.250000 | 24.250000 | 24.250000 | 24.250000 | -0.206% | 21 | +28.990% |
| 2024-01-29 | 24.300000 | 24.300000 | 24.300000 | 24.300000 | -0.532% | 12 | +28.724% |
| 2024-01-26 | 24.430000 | 24.430000 | 24.430000 | 24.430000 | +0.419% | 93 | +28.039% |
| 2024-01-25 | 24.328000 | 24.328000 | 24.328000 | 24.328000 | +0.570% | 39 | +28.576% |
| 2024-01-24 | 24.190000 | 24.190000 | 24.190000 | 24.190000 | +1.184% | 26 | +29.310% |
| 2024-01-23 | 23.907000 | 23.907000 | 23.907000 | 23.907000 | +0.197% | 7 | +30.840% |
| 2024-01-22 | 23.860000 | 23.860000 | 23.860000 | 23.860000 | -0.666% | 63 | +31.098% |
| 2024-01-19 | 23.850000 | 24.020000 | 23.850000 | 24.020000 | +1.737% | 326 | +30.225% |
| 2024-01-18 | 23.610000 | 23.610000 | 23.610000 | 23.610000 | +0.212% | 39 | +32.486% |
| 2024-01-17 | 23.560000 | 23.560000 | 23.560000 | 23.560000 | -1.179% | 2 | +32.767% |
| 2024-01-16 | 23.740000 | 23.841000 | 23.740000 | 23.841000 | -0.218% | 1,396 | +31.203% |
| 2024-01-12 | 23.893000 | 23.893000 | 23.893000 | 23.893000 | +0.632% | 3 | +30.917% |
| 2024-01-11 | 23.743000 | 23.743000 | 23.743000 | 23.743000 | -0.453% | 8 | +31.744% |
| 2024-01-10 | 23.851000 | 23.851000 | 23.851000 | 23.851000 | +0.404% | 40 | +31.148% |
| 2024-01-09 | 23.755000 | 23.755000 | 23.755000 | 23.755000 | +0.105% | 56 | +31.678% |
| 2024-01-08 | 23.700000 | 23.730000 | 23.700000 | 23.730000 | -0.856% | 307 | +31.816% |
| 2024-01-05 | 23.935000 | 23.935000 | 23.935000 | 23.935000 | +0.272% | 11 | +30.687% |
| 2024-01-04 | 23.870000 | 23.870000 | 23.870000 | 23.870000 | -0.500% | 39 | +31.043% |
| 2024-01-03 | 23.990000 | 23.990000 | 23.990000 | 23.990000 | -0.704% | 35 | +30.388% |
| 2024-01-02 | 24.160000 | 24.160000 | 24.160000 | 24.160000 | -0.412% | 71 | +29.470% |
| 2023-12-29 | 24.260000 | 24.260000 | 24.260000 | 24.260000 | -0.349% | 21 | +28.937% |
| 2023-12-28 | 24.345000 | 24.345000 | 24.345000 | 24.345000 | +0.144% | 27 | +28.486% |
| 2023-12-27 | 24.310000 | 24.310000 | 24.310000 | 24.310000 | +0.767% | 65 | +28.671% |
| 2023-12-26 | 24.125000 | 24.125000 | 24.125000 | 24.125000 | -0.104% | 41 | +29.658% |
| 2023-12-22 | 24.150000 | 24.150000 | 24.150000 | 24.150000 | -0.041% | 14 | +29.524% |
| 2023-12-21 | 24.160000 | 24.160000 | 24.160000 | 24.160000 | -0.658% | 8 | +29.470% |
| 2023-12-20 | 24.320000 | 24.320000 | 24.320000 | 24.320000 | +0.289% | 15 | +28.618% |
| 2023-12-19 | 24.250000 | 24.250000 | 24.250000 | 24.250000 | +0.560% | 3 | +28.990% |
| 2023-12-18 | 24.115000 | 24.115000 | 24.115000 | 24.115000 | -1.772% | 10 | +29.712% |
| 2023-12-15 | 24.550000 | 24.550000 | 24.550000 | 24.550000 | +1.112% | 27 | +27.413% |
| 2023-12-14 | 24.280000 | 24.280000 | 24.280000 | 24.280000 | +1.167% | 30 | +28.830% |
| 2023-12-13 | 24.000000 | 24.000000 | 24.000000 | 24.000000 | -0.683% | 31 | +30.333% |
| 2023-12-12 | 24.165000 | 24.165000 | 24.165000 | 24.165000 | -0.103% | 7 | +29.443% |
| 2023-12-11 | 24.190000 | 24.190000 | 24.190000 | 24.190000 | -0.206% | 6 | +29.310% |
| 2023-12-07 | 24.240000 | 24.240000 | 24.240000 | 24.240000 | -0.206% | 71 | +29.043% |
| 2023-12-06 | 24.290000 | 24.290000 | 24.290000 | 24.290000 | -1.660% | 8 | +28.777% |
| 2023-12-05 | 24.665000 | 24.700000 | 24.665000 | 24.700000 | -0.363% | 1,308 | +26.640% |
| 2023-12-04 | 24.790000 | 24.790000 | 24.790000 | 24.790000 | -0.241% | 19 | +26.180% |
| 2023-12-01 | 24.850000 | 24.850000 | 24.850000 | 24.850000 | -1.330% | 8 | +25.875% |
| 2023-11-30 | 25.185000 | 25.185000 | 25.185000 | 25.185000 | -0.218% | 1 | +24.201% |
| 2023-11-29 | 25.240000 | 25.240000 | 25.240000 | 25.240000 | +1.696% | 77 | +23.930% |
| 2023-11-28 | 24.819000 | 24.819000 | 24.819000 | 24.819000 | -0.125% | 0 | +26.032% |
| 2023-11-27 | 24.850000 | 24.850000 | 24.850000 | 24.850000 | -0.537% | 7 | +25.875% |
| 2023-11-24 | 25.120000 | 25.120000 | 24.984100 | 24.984100 | -1.502% | 0 | +25.200% |
| 2023-11-22 | 25.365000 | 25.365000 | 25.365000 | 25.365000 | +0.396% | 111 | +23.320% |
| 2023-11-21 | 25.265000 | 25.265000 | 25.265000 | 25.265000 | +0.178% | 3 | +23.808% |
| 2023-11-20 | 25.220000 | 25.220000 | 25.220000 | 25.220000 | +1.653% | 3 | +24.029% |
| 2023-11-17 | 24.810000 | 24.810000 | 24.810000 | 24.810000 | -1.735% | 77 | +26.078% |
| 2023-11-16 | 25.248000 | 25.248000 | 25.248000 | 25.248000 | -0.099% | 12 | +23.891% |
| 2023-11-15 | 25.273000 | 25.273000 | 25.273000 | 25.273000 | -0.539% | 25 | +23.768% |
| 2023-11-14 | 25.410000 | 25.410000 | 25.410000 | 25.410000 | +2.089% | 18 | +23.101% |
| 2023-11-13 | 24.890000 | 24.890000 | 24.890000 | 24.890000 | -0.220% | 94 | +25.673% |
| 2023-11-10 | 24.945000 | 24.945000 | 24.945000 | 24.945000 | -0.618% | 1 | +25.396% |
| 2023-11-09 | 25.100000 | 25.100000 | 25.100000 | 25.100000 | -0.515% | 85 | +24.622% |
| 2023-11-08 | 25.230000 | 25.230000 | 25.230000 | 25.230000 | -1.445% | 13 | +23.979% |
| 2023-11-07 | 25.600000 | 25.600000 | 25.600000 | 25.600000 | -0.467% | 183 | +22.188% |
| 2023-11-06 | 25.720000 | 25.720000 | 25.720000 | 25.720000 | +0.938% | 21 | +21.617% |
| 2023-11-03 | 25.481000 | 25.481000 | 25.481000 | 25.481000 | +0.815% | 19 | +22.758% |
| 2023-11-02 | 25.275000 | 25.275000 | 25.275000 | 25.275000 | -0.020% | 47 | +23.759% |
| 2023-11-01 | 25.280000 | 25.280000 | 25.280000 | 25.280000 | 0.000% | 80 | +23.734% |
| 2023-10-31 | 25.305000 | 25.305000 | 25.280000 | 25.280000 | -0.902% | 0 | +23.734% |
| 2023-10-30 | 25.510000 | 25.510000 | 25.510000 | 25.510000 | +0.990% | 4 | +22.619% |
| 2023-10-27 | 25.260000 | 25.260000 | 25.260000 | 25.260000 | -0.485% | 9 | +23.832% |
| 2023-10-26 | 25.383000 | 25.383000 | 25.383000 | 25.383000 | +0.328% | 13 | +23.232% |
| 2023-10-25 | 25.410000 | 25.410000 | 25.300000 | 25.300000 | -0.296% | 1,293 | +23.636% |
| 2023-10-24 | 25.375000 | 25.375000 | 25.375000 | 25.375000 | -0.138% | 11 | +23.271% |
| 2023-10-23 | 25.410000 | 25.410000 | 25.410000 | 25.410000 | -1.032% | 112 | +23.101% |
| 2023-10-20 | 25.675000 | 25.675000 | 25.675000 | 25.675000 | +0.489% | 10 | +21.831% |
| 2023-10-19 | 25.550000 | 25.550000 | 25.550000 | 25.550000 | +0.618% | 6 | +22.427% |
| 2023-10-18 | 25.393000 | 25.393000 | 25.393000 | 25.393000 | +0.170% | 3 | +23.184% |
| 2023-10-17 | 25.350000 | 25.350000 | 25.350000 | 25.350000 | -0.138% | 75 | +23.393% |
| 2023-10-16 | 25.385000 | 25.385000 | 25.385000 | 25.385000 | +1.297% | 0 | +23.222% |
| 2023-10-13 | 25.060000 | 25.060000 | 25.060000 | 25.060000 | +0.300% | 0 | +24.820% |
| 2023-10-12 | 24.985000 | 24.985000 | 24.985000 | 24.985000 | +0.180% | 0 | +25.195% |
| 2023-10-11 | 25.065000 | 25.065000 | 24.940000 | 24.940000 | -0.819% | 200 | +25.421% |
| 2023-10-10 | 25.146000 | 25.146000 | 25.146000 | 25.146000 | +0.544% | 3 | +24.394% |
| 2023-10-09 | 25.010000 | 25.010000 | 25.010000 | 25.010000 | +0.806% | 2 | +25.070% |
| 2023-10-06 | 24.790000 | 24.810000 | 24.790000 | 24.810000 | +0.194% | 4 | +26.078% |
| 2023-10-05 | 24.762000 | 24.762000 | 24.762000 | 24.762000 | -0.793% | 7 | +26.323% |
| 2023-10-04 | 24.960000 | 24.960000 | 24.960000 | 24.960000 | -1.597% | 6 | +25.321% |
| 2023-10-03 | 25.365000 | 25.365000 | 25.365000 | 25.365000 | -0.447% | 32 | +23.320% |
| 2023-10-02 | 25.479000 | 25.479000 | 25.479000 | 25.479000 | -0.898% | 7 | +22.768% |
| 2023-09-29 | 25.710000 | 25.710000 | 25.710000 | 25.710000 | +0.469% | 0 | +21.665% |
| 2023-09-28 | 25.590000 | 25.590000 | 25.590000 | 25.590000 | +0.333% | 8 | +22.235% |
| 2023-09-27 | 25.505000 | 25.505000 | 25.505000 | 25.505000 | -0.254% | 92 | +22.643% |
| 2023-09-26 | 25.570000 | 25.570000 | 25.570000 | 25.570000 | -0.428% | 206 | +22.331% |
| 2023-09-25 | 25.680000 | 25.680000 | 25.680000 | 25.680000 | +0.509% | 5 | +21.807% |
| 2023-09-22 | 25.674000 | 25.674000 | 25.550000 | 25.550000 | -1.034% | 447 | +22.427% |
| 2023-09-21 | 25.817000 | 25.817000 | 25.817000 | 25.817000 | +0.105% | 0 | +21.160% |
| 2023-09-20 | 25.790000 | 25.790000 | 25.790000 | 25.790000 | -0.386% | 6 | +21.287% |
| 2023-09-19 | 25.890000 | 25.890000 | 25.890000 | 25.890000 | -0.767% | 15 | +20.819% |
| 2023-09-18 | 26.090000 | 26.090000 | 26.090000 | 26.090000 | +0.192% | 3 | +19.893% |
| 2023-09-15 | 26.090000 | 26.100000 | 26.040000 | 26.040000 | -0.230% | 643 | +20.123% |
| 2023-09-14 | 26.100000 | 26.100000 | 26.100000 | 26.100000 | +0.617% | 149 | +19.847% |
| 2023-09-13 | 25.940000 | 25.940000 | 25.940000 | 25.940000 | +0.154% | 1 | +20.586% |
| 2023-09-12 | 25.826000 | 25.900000 | 25.826000 | 25.900000 | 0.000% | 1,004 | +20.772% |
| 2023-09-11 | 25.920000 | 25.920000 | 25.815000 | 25.900000 | +0.817% | 1,746 | +20.772% |
| 2023-09-08 | 25.660000 | 25.690000 | 25.660000 | 25.690000 | +0.258% | 325 | +21.759% |
| 2023-09-07 | 25.550000 | 25.680000 | 25.550000 | 25.624000 | -0.489% | 525 | +22.073% |
| 2023-09-06 | 25.750000 | 25.750000 | 25.750000 | 25.750000 | -0.232% | 126 | +21.476% |
| 2023-09-05 | 25.810000 | 25.810000 | 25.810000 | 25.810000 | +1.474% | 94 | +21.193% |
| 2023-09-01 | 25.435000 | 25.435000 | 25.435000 | 25.435000 | -0.294% | 80 | +22.980% |
| 2023-08-31 | 25.419000 | 25.510000 | 25.419000 | 25.510000 | -0.274% | 1,024 | +22.619% |
| 2023-08-30 | 25.580000 | 25.580000 | 25.580000 | 25.580000 | +0.669% | 61 | +22.283% |
| 2023-08-29 | 25.345000 | 25.410000 | 25.345000 | 25.410000 | 0.000% | 26 | +23.101% |
| 2023-08-28 | 25.410000 | 25.410000 | 25.410000 | 25.410000 | 0.000% | 88 | +23.101% |
| 2023-08-25 | 25.320000 | 25.410000 | 25.320000 | 25.410000 | +1.478% | 4,136 | +23.101% |
| 2023-08-24 | 25.130000 | 25.200000 | 25.040000 | 25.040000 | +25039900.000% | 5,581 | +24.920% |
| 2020-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,630 | +31279900.000% |
| 2020-11-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 850 | +31279900.000% |
| 2020-11-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | +31279900.000% |
| 2020-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | +31279900.000% |
| 2020-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | +31279900.000% |
| 2020-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +1566.667% | 350 | +31279900.000% |
| 2020-07-30 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | -94.000% | 1,700 | +521333233.333% |
| 2020-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +31279900.000% |
| 2020-04-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.333% | 10,000 | +31279900.000% |
| 2020-01-06 | 0.012000 | 0.015000 | 0.012000 | 0.015000 | -35.065% | 5,320 | +208433.333% |
| 2019-12-20 | 0.023100 | 0.023100 | 0.023100 | 0.023100 | +92.500% | 1,000 | +135311.255% |
| 2019-12-17 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -29.825% | 600 | +260566.667% |
| 2019-12-06 | 0.023100 | 0.023100 | 0.017100 | 0.017100 | +55.455% | 1,000 | +182823.977% |
| 2019-12-05 | 0.023100 | 0.023100 | 0.011000 | 0.011000 | -12.000% | 4,709 | +284263.636% |
| 2019-12-04 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 4,004 | +250140.000% |
| 2019-12-03 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -45.887% | 10,801 | +250140.000% |
| 2019-11-29 | 0.023100 | 0.023100 | 0.023100 | 0.023100 | 0.000% | 1,000 | +135311.255% |
| 2019-11-21 | 0.012500 | 0.023100 | 0.012500 | 0.023100 | +12.683% | 1,330 | +135311.255% |
| 2019-11-20 | 0.012500 | 0.020500 | 0.012500 | 0.020500 | +36.667% | 3,000 | +152485.366% |
| 2019-11-18 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +20.000% | 10,000 | +208433.333% |
| 2019-11-15 | 0.015000 | 0.015000 | 0.012500 | 0.012500 | -59.150% | 8,000 | +250140.000% |
| 2019-11-07 | 0.030600 | 0.030600 | 0.030600 | 0.030600 | +80.000% | 1,000 | +102122.222% |
| 2019-11-05 | 0.020000 | 0.020000 | 0.017000 | 0.017000 | 0.000% | 2,711 | +183900.000% |
| 2019-11-01 | 0.025000 | 0.025000 | 0.017000 | 0.017000 | -33.333% | 8,786 | +183900.000% |
| 2019-10-31 | 0.028100 | 0.028100 | 0.020700 | 0.025500 | -20.313% | 11,000 | +122566.667% |
| 2019-10-29 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | +28.000% | 500 | +97650.000% |
| 2019-10-23 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -34.037% | 10,000 | +125020.000% |
| 2019-10-21 | 0.030000 | 0.037900 | 0.030000 | 0.037900 | -0.263% | 11,000 | +82432.982% |
| 2019-10-08 | 0.039500 | 0.039500 | 0.038000 | 0.038000 | +26.667% | 2,500 | +82215.789% |
| 2019-10-04 | 0.035000 | 0.035000 | 0.030000 | 0.030000 | -3.537% | 15,500 | +104166.667% |
| 2019-10-03 | 0.031100 | 0.031100 | 0.031100 | 0.031100 | -11.143% | 1,610 | +100478.778% |
| 2019-09-27 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -20.273% | 1,700 | +89271.429% |
| 2019-09-25 | 0.031000 | 0.043900 | 0.030000 | 0.043900 | -0.227% | 9,220 | +71152.847% |
| 2019-09-18 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | +22.222% | 500 | +70990.909% |
| 2019-09-17 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -18.182% | 300 | +86788.889% |
| 2019-09-09 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | +9.453% | 500 | +70990.909% |
| 2019-09-05 | 0.031000 | 0.040200 | 0.031000 | 0.040200 | -17.284% | 2,182 | +77710.945% |
| 2019-09-04 | 0.048600 | 0.048600 | 0.048600 | 0.048600 | +11.982% | 500 | +64262.140% |
| 2019-09-03 | 0.043400 | 0.043400 | 0.043400 | 0.043400 | +8.500% | 500 | +71973.733% |
| 2019-08-30 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 3,000 | +78100.000% |
| 2019-08-29 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 6,000 | +78100.000% |
| 2019-08-27 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 2,000 | +78100.000% |
| 2019-08-26 | 0.035000 | 0.040000 | 0.031000 | 0.040000 | -17.695% | 10,000 | +78100.000% |
| 2019-08-15 | 0.048600 | 0.048600 | 0.048600 | 0.048600 | -0.205% | 3,000 | +64262.140% |
| 2019-08-08 | 0.048700 | 0.048700 | 0.048700 | 0.048700 | +4.283% | 500 | +64129.979% |
| 2019-08-06 | 0.031100 | 0.046700 | 0.031100 | 0.046700 | -2.505% | 2,120 | +66880.728% |
| 2019-08-02 | 0.047900 | 0.047900 | 0.047900 | 0.047900 | +59.667% | 600 | +65202.714% |
| 2019-08-01 | 0.031000 | 0.031000 | 0.030000 | 0.030000 | -4.153% | 30,000 | +104166.667% |
| 2019-07-29 | 0.031300 | 0.031300 | 0.031300 | 0.031300 | -5.152% | 38,419 | +99836.102% |
| 2019-07-26 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -18.919% | 14,000 | +94687.879% |
| 2019-07-25 | 0.038000 | 0.050000 | 0.038000 | 0.040700 | +35.667% | 15,300 | +76755.037% |
| 2019-07-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -25.000% | 1,000 | +104166.667% |
| 2019-07-19 | 0.030000 | 0.040000 | 0.030000 | 0.040000 | +14.286% | 103,000 | +78100.000% |
| 2019-07-18 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -12.500% | 16,000 | +89271.429% |
| 2019-07-16 | 0.030100 | 0.045000 | 0.030100 | 0.040000 | -20.000% | 6,500 | +78100.000% |
| 2019-07-15 | 0.035200 | 0.050000 | 0.032200 | 0.050000 | -33.333% | 14,900 | +62460.000% |
| 2019-07-11 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -2.597% | 500 | +41606.667% |
| 2019-07-03 | 0.035200 | 0.077000 | 0.035200 | 0.077000 | 0.000% | 1,272 | +40523.377% |
| 2019-07-01 | 0.077000 | 0.077000 | 0.077000 | 0.077000 | 0.000% | 500 | +40523.377% |
| 2019-06-26 | 0.077000 | 0.077000 | 0.077000 | 0.077000 | 0.000% | 2,900 | +40523.377% |
| 2019-06-24 | 0.077000 | 0.077000 | 0.077000 | 0.077000 | 0.000% | 300 | +40523.377% |
| 2019-06-19 | 0.076900 | 0.077000 | 0.050000 | 0.077000 | 0.000% | 2,400 | +40523.377% |
| 2019-06-12 | 0.035200 | 0.077000 | 0.035200 | 0.077000 | -3.750% | 400 | +40523.377% |
| 2019-06-05 | 0.098000 | 0.098000 | 0.032100 | 0.080000 | -10.615% | 1,418 | +39000.000% |
| 2019-06-03 | 0.090000 | 0.090000 | 0.089500 | 0.089500 | +59.821% | 4,800 | +34849.721% |
| 2019-05-31 | 0.045000 | 0.056000 | 0.037000 | 0.056000 | -43.377% | 65,300 | +55757.143% |
| 2019-05-29 | 0.040200 | 0.098900 | 0.040000 | 0.098900 | -6.698% | 31,030 | +31527.907% |
| 2019-05-28 | 0.046000 | 0.106000 | 0.042000 | 0.106000 | 0.000% | 10,200 | +29409.434% |
| 2019-05-21 | 0.062000 | 0.106000 | 0.052000 | 0.106000 | -2.752% | 60,100 | +29409.434% |
| 2019-05-15 | 0.062000 | 0.109000 | 0.062000 | 0.109000 | +9.000% | 34,201 | +28597.248% |
| 2019-05-14 | 0.071100 | 0.100000 | 0.071100 | 0.100000 | 0.000% | 1,721 | +31180.000% |
| 2019-05-13 | 0.070000 | 0.100000 | 0.070000 | 0.100000 | 0.000% | 33,600 | +31180.000% |
| 2019-05-10 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +42.857% | 100 | +31180.000% |
| 2019-05-09 | 0.107000 | 0.148000 | 0.070000 | 0.070000 | -46.401% | 21,747 | +44585.714% |
| 2019-05-08 | 0.110000 | 0.130600 | 0.110000 | 0.130600 | +30.600% | 200 | +23850.995% |
| 2019-05-07 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -6.542% | 449 | +31180.000% |
| 2019-05-03 | 0.093000 | 0.107000 | 0.092500 | 0.107000 | -2.727% | 6,747 | +29133.645% |
| 2019-04-24 | 0.099900 | 0.110000 | 0.099900 | 0.110000 | +2.326% | 1,130 | +28336.364% |
| 2019-04-12 | 0.105000 | 0.107500 | 0.102500 | 0.107500 | -27.852% | 9,200 | +28997.674% |
| 2019-04-04 | 0.091000 | 0.149000 | 0.091000 | 0.149000 | -0.667% | 682 | +20893.289% |
| 2019-03-27 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 200 | +20753.333% |
| 2019-03-20 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +50.000% | 200 | +20753.333% |
| 2019-03-19 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 1,000 | +31180.000% |
| 2019-03-18 | 0.095000 | 0.100000 | 0.095000 | 0.100000 | 0.000% | 6,827 | +31180.000% |
| 2019-03-11 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 1,067 | +31180.000% |
| 2019-03-07 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +5.263% | 200 | +31180.000% |
| 2019-03-05 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | -5.000% | 270 | +32826.316% |
| 2019-03-01 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -16.667% | 1,000 | +31180.000% |
| 2019-02-20 | 0.107500 | 0.120000 | 0.107500 | 0.120000 | 0.000% | 400 | +25966.667% |
| 2019-02-19 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 400 | +25966.667% |
| 2019-02-11 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 1,000 | +25966.667% |
| 2019-02-06 | 0.100000 | 0.120000 | 0.100000 | 0.120000 | 0.000% | 1,071 | +25966.667% |
| 2019-02-04 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 173 | +25966.667% |
| 2019-02-01 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +9.091% | 1,000 | +25966.667% |
| 2019-01-28 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -4.348% | 3,000 | +28336.364% |
| 2019-01-25 | 0.115000 | 0.115000 | 0.075000 | 0.115000 | 0.000% | 19,570 | +27100.000% |