Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMCI
VanEck CMCI Commodity Strategy ETF
stock BATS

Inactive
Jul 20, 2026 3:58:00 PM EDT
29.20USD+1.707%(+0.49)5,701
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-10		28.71000028.71000028.71000028.710000-1.813%5,7010.000%
2026-05-27		29.24000029.24000029.24000029.240000-1.416%1,967-1.813%
2026-05-22		29.66000029.66000029.66000029.660000+1.819%502-3.203%
2026-05-06		29.16000029.16000029.13000029.130000-0.580%6,362-1.442%
2026-04-29		29.30000029.30000029.30000029.300000+2.699%91-2.014%
2026-04-22		28.53000028.53000028.53000028.530000+0.140%143+0.631%
2026-04-21		28.49000028.49000028.49000028.490000+1.750%27+0.772%
2026-04-10		28.00000028.00000028.00000028.000000+2.302%22+2.536%
2026-03-24		27.62000027.62000027.37000027.370000-2.180%1,445+4.896%
2026-03-12		27.98000027.98000027.98000027.980000+8.999%3,345+2.609%
2026-02-25		25.67000025.67000025.67000025.670000+3.759%2,101+11.843%
2026-01-20		24.74000024.74000024.74000024.740000+2.698%765+16.047%
2025-12-31		24.15000024.15000024.09000024.090000-5.418%132+19.178%
2025-09-12		25.47000025.47000025.47000025.470000+2.002%408+12.721%
2025-08-21		24.97000024.97000024.97000024.970000+0.160%16+14.978%
2025-08-12		24.93000024.93000024.93000024.930000-0.875%102+15.162%
2025-06-11		25.15000025.15000025.15000025.150000+2.236%16+14.155%
2025-05-15		24.60000024.60000024.60000024.600000+1.695%261+16.707%
2025-05-01		24.19000024.19000024.19000024.190000-4.689%45+18.685%
2025-03-26		25.38000025.38000025.38000025.380000+2.010%58+13.121%
2025-03-07		24.88000024.88000024.88000024.880000-1.854%16+15.394%
2025-02-27		25.35000025.35000025.35000025.350000+0.835%54+13.254%
2025-01-15		25.03000025.14000025.03000025.140000+3.033%1,350+14.200%
2024-12-24		24.40000024.40000024.40000024.400000-6.298%171+17.664%
2024-12-12		26.04000026.04000026.04000026.040000+3.869%6,117+10.253%
2024-11-06		25.07000025.07000025.07000025.070000-1.260%1,832+14.519%
2024-11-04		25.39000025.39000025.39000025.390000+0.954%1,141+13.076%
2024-10-29		26.75000026.75000025.15000025.150000-1.411%323+14.155%
2024-10-14		25.51000025.51000025.51000025.510000-0.623%922+12.544%
2024-10-01		25.67000025.67000025.67000025.670000+1.222%32+11.843%
2024-09-27		25.36000025.36000025.36000025.360000+5.491%25+13.210%
2024-08-08		24.04000024.04000024.04000024.040000+0.334%28+19.426%
2024-08-07		23.96000023.96000023.96000023.960000-0.333%28+19.825%
2024-08-06		24.05900024.09000024.04000024.040000+0.881%508+19.426%
2024-08-05		23.83000023.83000023.83000023.830000-2.236%648+20.478%
2024-08-02		24.37500024.37500024.37500024.375000+0.557%37+17.785%
2024-08-01		24.71000024.71000024.24000024.240000-0.329%112+18.441%
2024-07-31		24.32000024.32000024.32000024.320000-0.250%6+18.051%
2024-07-30		24.38100024.38100024.38100024.381000+0.045%4+17.756%
2024-07-29		24.37000024.37000024.37000024.370000-1.192%25+17.809%
2024-07-26		24.66400024.66400024.66400024.664000+0.342%10+16.404%
2024-07-25		24.58000024.58000024.58000024.580000-0.526%12+16.802%
2024-07-24		24.71000024.71000024.71000024.710000-0.623%18+16.188%
2024-07-23		24.86500024.86500024.86500024.865000+0.995%8+15.464%
2024-07-22		24.62000024.62000024.62000024.620000-1.614%148+16.613%
2024-07-19		25.02400025.02400025.02400025.024000-0.856%18+14.730%
2024-07-18		25.24000025.24000025.24000025.240000-0.473%38+13.748%
2024-07-17		25.36000025.36000025.36000025.360000+0.475%247+13.210%
2024-07-16		25.24000025.24000025.24000025.240000-0.981%123+13.748%
2024-07-15		25.49000025.49000025.49000025.490000+0.118%18+12.632%
2024-07-12		25.46000025.46000025.46000025.460000-0.259%70+12.765%
2024-07-11		25.52600025.52600025.52600025.526000-0.522%13+12.474%
2024-07-10		25.66000025.66000025.66000025.660000-0.581%132+11.886%
2024-07-09		25.81000025.81000025.81000025.810000-0.769%17+11.236%
2024-07-08		26.01000026.01000026.01000026.0100000.000%6+10.381%
2024-07-05		26.01000026.01000026.01000026.010000+0.724%21+10.381%
2024-07-03		25.82300025.82300025.82300025.823000-0.451%3+11.180%
2024-07-02		25.94000025.94000025.94000025.940000+0.777%34+10.678%
2024-07-01		25.74000025.74000025.74000025.740000+0.429%12+11.538%
2024-06-28		25.63500025.72000025.63000025.630000-0.697%255+12.017%
2024-06-27		25.81000025.81000025.81000025.810000+0.982%26+11.236%
2024-06-26		25.55900025.55900025.55900025.559000-0.876%25+12.328%
2024-06-25		25.78500025.78500025.78500025.785000+0.526%4+11.344%
2024-06-24		25.61500025.65000025.61500025.650000-0.639%601+11.930%
2024-06-21		25.81500025.81500025.81500025.815000-0.673%56+11.214%
2024-06-20		25.99000025.99000025.99000025.990000+1.266%11+10.466%
2024-06-18		25.66500025.66500025.66500025.665000+0.762%4+11.864%
2024-06-17		25.50000025.55000025.47100025.471000-1.409%890+12.716%
2024-06-14		25.83500025.83500025.83500025.835000+0.171%5+11.128%
2024-06-13		25.79100025.79100025.79100025.791000-0.994%0+11.318%
2024-06-12		26.05000026.05000026.05000026.050000+1.126%13+10.211%
2024-06-11		25.76000025.76000025.76000025.760000-0.425%9+11.452%
2024-06-10		25.87000025.87000025.87000025.870000+0.019%595+10.978%
2024-06-07		25.86500025.86500025.86500025.865000+1.067%5+10.999%
2024-06-06		25.59200025.59200025.59200025.592000+0.262%5+12.183%
2024-06-05		25.52500025.52500025.52500025.525000-0.947%2+12.478%
2024-06-04		25.76900025.76900025.76900025.769000-1.060%12+11.413%
2024-06-03		26.04500026.04500026.04500026.045000-1.007%4+10.232%
2024-05-31		26.31000026.31000026.31000026.310000-0.661%36+9.122%
2024-05-30		26.48500026.48500026.48500026.485000-0.282%18+8.401%
2024-05-29		26.56000026.56000026.56000026.560000-0.562%4+8.095%
2024-05-28		26.71000026.71000026.71000026.710000+1.818%16+7.488%
2024-05-24		26.23300026.23300026.23300026.233000-0.323%6+9.442%
2024-05-23		26.31800026.31800026.31800026.318000-1.264%39+9.089%
2024-05-22		26.65500026.65500026.65500026.655000-0.467%12+7.710%
2024-05-21		26.78000026.78000026.78000026.780000+1.018%11+7.207%
2024-05-20		26.51000026.51000026.51000026.510000+1.474%19+8.299%
2024-05-17		26.12500026.12500026.12500026.125000+0.230%49+9.895%
2024-05-16		26.06500026.06500026.06500026.065000+0.366%2+10.148%
2024-05-15		25.92500025.97000025.92500025.970000+0.535%8+10.551%
2024-05-14		25.97000025.97000025.83170025.831700-0.838%104+11.143%
2024-05-13		26.00000026.05000026.00000026.050000+0.385%203+10.211%
2024-05-10		25.95000025.95000025.95000025.950000+0.309%0+10.636%
2024-05-09		25.87000025.87000025.87000025.870000-0.500%6+10.978%
2024-05-08		26.00000026.00000026.00000026.000000+0.116%4+10.423%
2024-05-07		25.97000025.97000025.97000025.970000+0.193%25+10.551%
2024-05-06		25.92000025.92000025.92000025.920000+1.013%22+10.764%
2024-05-03		25.66000025.66000025.66000025.660000+0.470%3+11.886%
2024-05-02		25.54000025.54000025.54000025.540000-0.584%819+12.412%
2024-05-01		25.69000025.69000025.69000025.690000-1.864%9+11.756%
2024-04-30		26.17800026.17800026.17800026.178000+0.280%4+9.672%
2024-04-29		26.10500026.10500026.10500026.105000+0.173%9+9.979%
2024-04-26		26.11500027.36500026.06000026.060000+0.211%315+10.169%
2024-04-25		26.00500026.00500026.00500026.005000-0.077%5+10.402%
2024-04-24		26.05000026.05000026.02500026.025000+0.096%519+10.317%
2024-04-23		26.00000026.00000026.00000026.000000+0.464%152+10.423%
2024-04-22		25.88000025.88000025.88000025.880000-0.039%44+10.935%
2024-04-19		25.74500025.89000025.74500025.8900000.000%311+10.892%
2024-04-18		25.65500025.89000025.65500025.890000+0.283%1,855+10.892%
2024-04-17		25.81700025.81700025.81700025.817000-0.050%2+11.206%
2024-04-16		25.83000025.83000025.83000025.830000-0.212%99+11.150%
2024-04-15		25.88000025.88500025.88000025.885000-0.404%126+10.914%
2024-04-12		25.99000025.99000025.99000025.990000+0.309%15+10.466%
2024-04-11		25.91000025.91000025.91000025.910000-0.039%11+10.807%
2024-04-10		25.92000025.92000025.92000025.920000-0.039%12+10.764%
2024-04-09		25.91400026.04000025.91400025.930000-0.231%405+10.721%
2024-04-08		26.04000026.04000025.94000025.990000+0.811%127+10.466%
2024-04-05		25.78100025.78100025.78100025.781000+0.354%15+11.361%
2024-04-04		25.69000025.69000025.69000025.690000+0.234%8+11.756%
2024-04-03		25.63000025.63000025.63000025.630000+1.304%2+12.017%
2024-04-02		25.30000025.30000025.30000025.300000-0.394%1+13.478%
2024-04-01		25.20000025.40000025.20000025.400000+1.195%444+13.031%
2024-03-28		25.10000025.10000025.10000025.100000+0.803%36+14.382%
2024-03-27		24.90000024.90000024.90000024.900000-0.955%2+15.301%
2024-03-26		25.14000025.14000025.14000025.140000-0.396%2+14.200%
2024-03-25		25.08000025.24000025.08000025.240000+0.920%895+13.748%
2024-03-22		25.13500025.13500025.01000025.010000-0.318%2+14.794%
2024-03-21		25.12000025.12000025.08990025.089900+0.039%126+14.429%
2024-03-20		25.08000025.08000025.08000025.080000-0.278%0+14.474%
2024-03-19		25.15000025.15000025.15000025.150000+0.199%2+14.155%
2024-03-18		25.10000025.10000025.10000025.100000+0.521%22+14.382%
2024-03-15		24.97000024.97000024.97000024.970000+0.442%3+14.978%
2024-03-14		24.86000024.86000024.86000024.860000+0.404%7+15.487%
2024-03-13		24.76000024.76000024.76000024.760000+1.020%2+15.953%
2024-03-12		24.51000024.51000024.51000024.510000+0.492%11+17.136%
2024-03-11		24.39000024.39000024.39000024.390000+0.247%1+17.712%
2024-03-08		24.33000024.33000024.33000024.330000+10.591%3+18.002%
2024-03-07		24.33000024.33000022.00000022.000000-9.688%106+30.500%
2024-03-06		24.36000024.36000024.36000024.360000+0.953%21+17.857%
2024-03-05		24.19000024.19000024.13000024.130000-1.066%1,003+18.981%
2024-03-04		24.39000024.39000024.39000024.390000+0.956%5+17.712%
2024-03-01		24.15900024.15900024.15900024.159000+0.037%2+18.838%
2024-02-29		24.15000024.15000024.15000024.150000-0.041%9+18.882%
2024-02-28		24.16000024.16000024.16000024.160000+0.386%7+18.833%
2024-02-27		24.06700024.06700024.06700024.067000+0.825%1+19.292%
2024-02-26		23.87000023.87000023.87000023.870000-0.292%254+20.276%
2024-02-23		23.94000023.94000023.94000023.940000-0.746%131+19.925%
2024-02-22		24.12000024.12000024.12000024.120000+0.395%3+19.030%
2024-02-21		24.02500024.02500024.02500024.025000-0.021%1+19.501%
2024-02-20		24.11000024.11000024.02990024.030000+0.313%434+19.476%
2024-02-16		23.95500023.95500023.95500023.955000+0.188%9+19.850%
2024-02-15		23.91000023.91000023.91000023.910000-0.499%2+20.075%
2024-02-14		24.03000024.03000024.03000024.030000-0.538%9+19.476%
2024-02-13		24.16000024.16000024.16000024.160000-0.207%4+18.833%
2024-02-12		24.21000024.21000024.21000024.210000+0.257%102+18.587%
2024-02-09		24.14800024.14800024.14800024.148000+0.178%0+18.892%
2024-02-08		23.97000024.17000023.97000024.105000+0.731%224+19.104%
2024-02-07		23.93000023.93000023.93000023.930000-0.664%63+19.975%
2024-02-06		23.93500024.09000023.93500024.090000+0.543%211+19.178%
2024-02-05		23.96000023.96000023.96000023.960000-0.705%22+19.825%
2024-02-02		24.13000024.13000024.13000024.130000-0.303%10+18.981%
2024-02-01		24.38000024.38000024.20300024.203400-1.492%467+18.620%
2024-01-31		24.57000024.57000024.57000024.570000+1.320%24+16.850%
2024-01-30		24.25000024.25000024.25000024.250000-0.206%21+18.392%
2024-01-29		24.30000024.30000024.30000024.300000-0.532%12+18.148%
2024-01-26		24.43000024.43000024.43000024.430000+0.419%93+17.519%
2024-01-25		24.32800024.32800024.32800024.328000+0.570%39+18.012%
2024-01-24		24.19000024.19000024.19000024.190000+1.184%26+18.685%
2024-01-23		23.90700023.90700023.90700023.907000+0.197%7+20.090%
2024-01-22		23.86000023.86000023.86000023.860000-0.666%63+20.327%
2024-01-19		23.85000024.02000023.85000024.020000+1.737%326+19.525%
2024-01-18		23.61000023.61000023.61000023.610000+0.212%39+21.601%
2024-01-17		23.56000023.56000023.56000023.560000-1.179%2+21.859%
2024-01-16		23.74000023.84100023.74000023.841000-0.218%1,396+20.423%
2024-01-12		23.89300023.89300023.89300023.893000+0.632%3+20.161%
2024-01-11		23.74300023.74300023.74300023.743000-0.453%8+20.920%
2024-01-10		23.85100023.85100023.85100023.851000+0.404%40+20.372%
2024-01-09		23.75500023.75500023.75500023.755000+0.105%56+20.859%
2024-01-08		23.70000023.73000023.70000023.730000-0.856%307+20.986%
2024-01-05		23.93500023.93500023.93500023.935000+0.272%11+19.950%
2024-01-04		23.87000023.87000023.87000023.870000-0.500%39+20.276%
2024-01-03		23.99000023.99000023.99000023.990000-0.704%35+19.675%
2024-01-02		24.16000024.16000024.16000024.160000-0.412%71+18.833%
2023-12-29		24.26000024.26000024.26000024.260000-0.349%21+18.343%
2023-12-28		24.34500024.34500024.34500024.345000+0.144%27+17.930%
2023-12-27		24.31000024.31000024.31000024.310000+0.767%65+18.100%
2023-12-26		24.12500024.12500024.12500024.125000-0.104%41+19.005%
2023-12-22		24.15000024.15000024.15000024.150000-0.041%14+18.882%
2023-12-21		24.16000024.16000024.16000024.160000-0.658%8+18.833%
2023-12-20		24.32000024.32000024.32000024.320000+0.289%15+18.051%
2023-12-19		24.25000024.25000024.25000024.250000+0.560%3+18.392%
2023-12-18		24.11500024.11500024.11500024.115000-1.772%10+19.055%
2023-12-15		24.55000024.55000024.55000024.550000+1.112%27+16.945%
2023-12-14		24.28000024.28000024.28000024.280000+1.167%30+18.245%
2023-12-13		24.00000024.00000024.00000024.000000-0.683%31+19.625%
2023-12-12		24.16500024.16500024.16500024.165000-0.103%7+18.808%
2023-12-11		24.19000024.19000024.19000024.190000-0.206%6+18.685%
2023-12-07		24.24000024.24000024.24000024.240000-0.206%71+18.441%
2023-12-06		24.29000024.29000024.29000024.290000-1.660%8+18.197%
2023-12-05		24.66500024.70000024.66500024.700000-0.363%1,308+16.235%
2023-12-04		24.79000024.79000024.79000024.790000-0.241%19+15.813%
2023-12-01		24.85000024.85000024.85000024.850000-1.330%8+15.533%
2023-11-30		25.18500025.18500025.18500025.185000-0.218%1+13.996%
2023-11-29		25.24000025.24000025.24000025.240000+1.696%77+13.748%
2023-11-28		24.81900024.81900024.81900024.819000-0.125%0+15.678%
2023-11-27		24.85000024.85000024.85000024.850000-0.537%7+15.533%
2023-11-24		25.12000025.12000024.98410024.984100-1.502%0+14.913%
2023-11-22		25.36500025.36500025.36500025.365000+0.396%111+13.187%
2023-11-21		25.26500025.26500025.26500025.265000+0.178%3+13.635%
2023-11-20		25.22000025.22000025.22000025.220000+1.653%3+13.838%
2023-11-17		24.81000024.81000024.81000024.810000-1.735%77+15.719%
2023-11-16		25.24800025.24800025.24800025.248000-0.099%12+13.712%
2023-11-15		25.27300025.27300025.27300025.273000-0.539%25+13.599%
2023-11-14		25.41000025.41000025.41000025.410000+2.089%18+12.987%
2023-11-13		24.89000024.89000024.89000024.890000-0.220%94+15.348%
2023-11-10		24.94500024.94500024.94500024.945000-0.618%1+15.093%
2023-11-09		25.10000025.10000025.10000025.100000-0.515%85+14.382%
2023-11-08		25.23000025.23000025.23000025.230000-1.445%13+13.793%
2023-11-07		25.60000025.60000025.60000025.600000-0.467%183+12.148%
2023-11-06		25.72000025.72000025.72000025.720000+0.938%21+11.625%
2023-11-03		25.48100025.48100025.48100025.481000+0.815%19+12.672%
2023-11-02		25.27500025.27500025.27500025.275000-0.020%47+13.591%
2023-11-01		25.28000025.28000025.28000025.2800000.000%80+13.568%
2023-10-31		25.30500025.30500025.28000025.280000-0.902%0+13.568%
2023-10-30		25.51000025.51000025.51000025.510000+0.990%4+12.544%
2023-10-27		25.26000025.26000025.26000025.260000-0.485%9+13.658%
2023-10-26		25.38300025.38300025.38300025.383000+0.328%13+13.107%
2023-10-25		25.41000025.41000025.30000025.300000-0.296%1,293+13.478%
2023-10-24		25.37500025.37500025.37500025.375000-0.138%11+13.143%
2023-10-23		25.41000025.41000025.41000025.410000-1.032%112+12.987%
2023-10-20		25.67500025.67500025.67500025.675000+0.489%10+11.821%
2023-10-19		25.55000025.55000025.55000025.550000+0.618%6+12.368%
2023-10-18		25.39300025.39300025.39300025.393000+0.170%3+13.063%
2023-10-17		25.35000025.35000025.35000025.350000-0.138%75+13.254%
2023-10-16		25.38500025.38500025.38500025.385000+1.297%0+13.098%
2023-10-13		25.06000025.06000025.06000025.060000+0.300%0+14.565%
2023-10-12		24.98500024.98500024.98500024.985000+0.180%0+14.909%
2023-10-11		25.06500025.06500024.94000024.940000-0.819%200+15.116%
2023-10-10		25.14600025.14600025.14600025.146000+0.544%3+14.173%
2023-10-09		25.01000025.01000025.01000025.010000+0.806%2+14.794%
2023-10-06		24.79000024.81000024.79000024.810000+0.194%4+15.719%
2023-10-05		24.76200024.76200024.76200024.762000-0.793%7+15.944%
2023-10-04		24.96000024.96000024.96000024.960000-1.597%6+15.024%
2023-10-03		25.36500025.36500025.36500025.365000-0.447%32+13.187%
2023-10-02		25.47900025.47900025.47900025.479000-0.898%7+12.681%
2023-09-29		25.71000025.71000025.71000025.710000+0.469%0+11.669%
2023-09-28		25.59000025.59000025.59000025.590000+0.333%8+12.192%
2023-09-27		25.50500025.50500025.50500025.505000-0.254%92+12.566%
2023-09-26		25.57000025.57000025.57000025.570000-0.428%206+12.280%
2023-09-25		25.68000025.68000025.68000025.680000+0.509%5+11.799%
2023-09-22		25.67400025.67400025.55000025.550000-1.034%447+12.368%
2023-09-21		25.81700025.81700025.81700025.817000+0.105%0+11.206%
2023-09-20		25.79000025.79000025.79000025.790000-0.386%6+11.322%
2023-09-19		25.89000025.89000025.89000025.890000-0.767%15+10.892%
2023-09-18		26.09000026.09000026.09000026.090000+0.192%3+10.042%
2023-09-15		26.09000026.10000026.04000026.040000-0.230%643+10.253%
2023-09-14		26.10000026.10000026.10000026.100000+0.617%149+10.000%
2023-09-13		25.94000025.94000025.94000025.940000+0.154%1+10.678%
2023-09-12		25.82600025.90000025.82600025.9000000.000%1,004+10.849%
2023-09-11		25.92000025.92000025.81500025.900000+0.817%1,746+10.849%
2023-09-08		25.66000025.69000025.66000025.690000+0.258%325+11.756%
2023-09-07		25.55000025.68000025.55000025.624000-0.489%525+12.043%
2023-09-06		25.75000025.75000025.75000025.750000-0.232%126+11.495%
2023-09-05		25.81000025.81000025.81000025.810000+1.474%94+11.236%
2023-09-01		25.43500025.43500025.43500025.435000-0.294%80+12.876%
2023-08-31		25.41900025.51000025.41900025.510000-0.274%1,024+12.544%
2023-08-30		25.58000025.58000025.58000025.580000+0.669%61+12.236%
2023-08-29		25.34500025.41000025.34500025.4100000.000%26+12.987%
2023-08-28		25.41000025.41000025.41000025.4100000.000%88+12.987%
2023-08-25		25.32000025.41000025.32000025.410000+1.478%4,136+12.987%
2023-08-24		25.13000025.20000025.04000025.040000+25,039,900.000%5,581+14.657%
2020-11-20		0.0001000.0001000.0001000.0001000.000%18,630+28,709,900.000%
2020-11-19		0.0001000.0001000.0001000.0001000.000%850+28,709,900.000%
2020-11-16		0.0001000.0001000.0001000.0001000.000%7,000+28,709,900.000%
2020-11-04		0.0001000.0001000.0001000.0001000.000%1,500+28,709,900.000%
2020-10-02		0.0001000.0001000.0001000.0001000.000%2,500+28,709,900.000%
2020-08-07		0.0001000.0001000.0001000.000100+1,566.667%350+28,709,900.000%
2020-07-30		0.0000060.0000060.0000060.000006-94.000%1,700+478,499,900.000%
2020-07-23		0.0001000.0001000.0001000.0001000.000%100+28,709,900.000%
2020-04-27		0.0001000.0001000.0001000.000100-99.333%10,000+28,709,900.000%
2020-01-06		0.0120000.0150000.0120000.015000-35.065%5,320+191,300.000%
2019-12-20		0.0231000.0231000.0231000.023100+92.500%1,000+124,185.714%
2019-12-17		0.0120000.0120000.0120000.012000-29.825%600+239,150.000%
2019-12-06		0.0231000.0231000.0171000.017100+55.455%1,000+167,794.737%
2019-12-05		0.0231000.0231000.0110000.011000-12.000%4,709+260,900.000%
2019-12-04		0.0125000.0125000.0125000.0125000.000%4,004+229,580.000%
2019-12-03		0.0125000.0125000.0125000.012500-45.887%10,801+229,580.000%
2019-11-29		0.0231000.0231000.0231000.0231000.000%1,000+124,185.714%
2019-11-21		0.0125000.0231000.0125000.023100+12.683%1,330+124,185.714%
2019-11-20		0.0125000.0205000.0125000.020500+36.667%3,000+139,948.780%
2019-11-18		0.0150000.0150000.0150000.015000+20.000%10,000+191,300.000%
2019-11-15		0.0150000.0150000.0125000.012500-59.150%8,000+229,580.000%
2019-11-07		0.0306000.0306000.0306000.030600+80.000%1,000+93,723.529%
2019-11-05		0.0200000.0200000.0170000.0170000.000%2,711+168,782.353%
2019-11-01		0.0250000.0250000.0170000.017000-33.333%8,786+168,782.353%
2019-10-31		0.0281000.0281000.0207000.025500-20.313%11,000+112,488.235%
2019-10-29		0.0320000.0320000.0320000.032000+28.000%500+89,618.750%
2019-10-23		0.0250000.0250000.0250000.025000-34.037%10,000+114,740.000%
2019-10-21		0.0300000.0379000.0300000.037900-0.263%11,000+75,651.979%
2019-10-08		0.0395000.0395000.0380000.038000+26.667%2,500+75,452.632%
2019-10-04		0.0350000.0350000.0300000.030000-3.537%15,500+95,600.000%
2019-10-03		0.0311000.0311000.0311000.031100-11.143%1,610+92,215.113%
2019-09-27		0.0350000.0350000.0350000.035000-20.273%1,700+81,928.571%
2019-09-25		0.0310000.0439000.0300000.043900-0.227%9,220+65,298.633%
2019-09-18		0.0440000.0440000.0440000.044000+22.222%500+65,150.000%
2019-09-17		0.0360000.0360000.0360000.036000-18.182%300+79,650.000%
2019-09-09		0.0440000.0440000.0440000.044000+9.453%500+65,150.000%
2019-09-05		0.0310000.0402000.0310000.040200-17.284%2,182+71,317.910%
2019-09-04		0.0486000.0486000.0486000.048600+11.982%500+58,974.074%
2019-09-03		0.0434000.0434000.0434000.043400+8.500%500+66,052.074%
2019-08-30		0.0400000.0400000.0400000.0400000.000%3,000+71,675.000%
2019-08-29		0.0400000.0400000.0400000.0400000.000%6,000+71,675.000%
2019-08-27		0.0400000.0400000.0400000.0400000.000%2,000+71,675.000%
2019-08-26		0.0350000.0400000.0310000.040000-17.695%10,000+71,675.000%
2019-08-15		0.0486000.0486000.0486000.048600-0.205%3,000+58,974.074%
2019-08-08		0.0487000.0487000.0487000.048700+4.283%500+58,852.772%
2019-08-06		0.0311000.0467000.0311000.046700-2.505%2,120+61,377.516%
2019-08-02		0.0479000.0479000.0479000.047900+59.667%600+59,837.370%
2019-08-01		0.0310000.0310000.0300000.030000-4.153%30,000+95,600.000%
2019-07-29		0.0313000.0313000.0313000.031300-5.152%38,419+91,625.240%
2019-07-26		0.0330000.0330000.0330000.033000-18.919%14,000+86,900.000%
2019-07-25		0.0380000.0500000.0380000.040700+35.667%15,300+70,440.541%
2019-07-24		0.0300000.0300000.0300000.030000-25.000%1,000+95,600.000%
2019-07-19		0.0300000.0400000.0300000.040000+14.286%103,000+71,675.000%
2019-07-18		0.0350000.0350000.0350000.035000-12.500%16,000+81,928.571%
2019-07-16		0.0301000.0450000.0301000.040000-20.000%6,500+71,675.000%
2019-07-15		0.0352000.0500000.0322000.050000-33.333%14,900+57,320.000%
2019-07-11		0.0750000.0750000.0750000.075000-2.597%500+38,180.000%
2019-07-03		0.0352000.0770000.0352000.0770000.000%1,272+37,185.714%
2019-07-01		0.0770000.0770000.0770000.0770000.000%500+37,185.714%
2019-06-26		0.0770000.0770000.0770000.0770000.000%2,900+37,185.714%
2019-06-24		0.0770000.0770000.0770000.0770000.000%300+37,185.714%
2019-06-19		0.0769000.0770000.0500000.0770000.000%2,400+37,185.714%
2019-06-12		0.0352000.0770000.0352000.077000-3.750%400+37,185.714%
2019-06-05		0.0980000.0980000.0321000.080000-10.615%1,418+35,787.500%
2019-06-03		0.0900000.0900000.0895000.089500+59.821%4,800+31,978.212%
2019-05-31		0.0450000.0560000.0370000.056000-43.377%65,300+51,167.857%
2019-05-29		0.0402000.0989000.0400000.098900-6.698%31,030+28,929.323%
2019-05-28		0.0460000.1060000.0420000.1060000.000%10,200+26,984.906%
2019-05-21		0.0620000.1060000.0520000.106000-2.752%60,100+26,984.906%
2019-05-15		0.0620000.1090000.0620000.109000+9.000%34,201+26,239.450%
2019-05-14		0.0711000.1000000.0711000.1000000.000%1,721+28,610.000%
2019-05-13		0.0700000.1000000.0700000.1000000.000%33,600+28,610.000%
2019-05-10		0.1000000.1000000.1000000.100000+42.857%100+28,610.000%
2019-05-09		0.1070000.1480000.0700000.070000-46.401%21,747+40,914.286%
2019-05-08		0.1100000.1306000.1100000.130600+30.600%200+21,883.155%
2019-05-07		0.1000000.1000000.1000000.100000-6.542%449+28,610.000%
2019-05-03		0.0930000.1070000.0925000.107000-2.727%6,747+26,731.776%
2019-04-24		0.0999000.1100000.0999000.110000+2.326%1,130+26,000.000%
2019-04-12		0.1050000.1075000.1025000.107500-27.852%9,200+26,606.977%
2019-04-04		0.0910000.1490000.0910000.149000-0.667%682+19,168.456%
2019-03-27		0.1500000.1500000.1500000.1500000.000%200+19,040.000%
2019-03-20		0.1500000.1500000.1500000.150000+50.000%200+19,040.000%
2019-03-19		0.1000000.1000000.1000000.1000000.000%1,000+28,610.000%
2019-03-18		0.0950000.1000000.0950000.1000000.000%6,827+28,610.000%
2019-03-11		0.1000000.1000000.1000000.1000000.000%1,067+28,610.000%
2019-03-07		0.1000000.1000000.1000000.100000+5.263%200+28,610.000%
2019-03-05		0.0950000.0950000.0950000.095000-5.000%270+30,121.053%
2019-03-01		0.1000000.1000000.1000000.100000-16.667%1,000+28,610.000%
2019-02-20		0.1075000.1200000.1075000.1200000.000%400+23,825.000%
2019-02-19		0.1200000.1200000.1200000.1200000.000%400+23,825.000%
2019-02-11		0.1200000.1200000.1200000.1200000.000%1,000+23,825.000%
2019-02-06		0.1000000.1200000.1000000.1200000.000%1,071+23,825.000%
2019-02-04		0.1200000.1200000.1200000.1200000.000%173+23,825.000%
2019-02-01		0.1200000.1200000.1200000.120000+9.091%1,000+23,825.000%
2019-01-28		0.1100000.1100000.1100000.110000-4.348%3,000+26,000.000%
2019-01-25		0.1150000.1150000.0750000.1150000.000%19,570+24,865.217%
2019-01-23		0.1150000.1150000.1150000.115000+1.054%1,500+24,865.217%
2019-01-22		0.1150000.1150000.1138000.113800+26.444%1,200+25,128.471%
2019-01-18		0.1050000.1050000.0900000.090000-18.919%1,000+31,800.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC