Dark

CLSE
Convergence Long/Short Equity ETF
stock BATS ETF

At Close

Aug 4, 2026 3:58:22 PM EDT

34.28USD+0.631%(+0.22)351,806

33.30Bid 34.30Ask 1.00Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

34.29USD+0.675%(+0.23)10,348

After-hours

Aug 4, 2026 4:10:30 PM EDT

34.27USD-0.015%(-0.01)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	34.1900	34.350000	34.1300	34.2800	+0.498%	351,806	0.000%
2026-08-03	34.0100	34.130000	33.8450	34.1100	+0.353%	504,729	+0.498%
2026-07-31	34.1100	34.151600	33.7901	33.9900	+0.236%	346,757	+0.853%
2026-07-30	33.5800	33.920000	33.5000	33.9100	+1.466%	322,030	+1.091%
2026-07-29	33.6700	33.759900	33.3800	33.4200	-0.476%	442,994	+2.573%
2026-07-28	33.5800	33.690000	33.3400	33.5800	-0.356%	917,734	+2.085%
2026-07-27	34.1400	34.140000	33.5600	33.7000	-0.736%	376,179	+1.721%
2026-07-24	33.9900	34.190000	33.8750	33.9500	-0.352%	311,150	+0.972%
2026-07-23	33.9700	34.140000	33.9400	34.0700	-0.322%	337,639	+0.616%
2026-07-22	34.0200	34.300000	34.0200	34.1800	+0.088%	421,651	+0.293%
2026-07-21	33.8100	34.160000	33.8100	34.1500	+1.395%	515,885	+0.381%
2026-07-20	33.8300	34.330000	33.6401	33.6800	-0.089%	491,852	+1.781%
2026-07-17	33.5300	33.859800	33.3800	33.7100	-0.237%	233,452	+1.691%
2026-07-16	33.9400	34.008100	33.7000	33.7900	-0.851%	258,464	+1.450%
2026-07-15	34.1900	34.190000	33.8120	34.0800	-0.205%	206,374	+0.587%
2026-07-14	34.1000	34.265000	34.0201	34.1500	+0.235%	186,248	+0.381%
2026-07-13	34.1000	34.190000	33.9800	34.0700	-0.293%	174,030	+0.616%
2026-07-10	34.0800	34.179800	33.9500	34.1700	+0.470%	284,160	+0.322%
2026-07-09	33.8950	34.090000	33.8600	34.0100	+0.621%	338,377	+0.794%
2026-07-08	33.5300	33.800000	33.5300	33.8000	+0.565%	219,064	+1.420%
2026-07-07	33.4700	33.650000	33.3401	33.6100	+0.388%	276,942	+1.993%
2026-07-06	33.2900	33.660000	33.2900	33.4800	+0.661%	419,607	+2.389%
2026-07-02	33.7000	33.920000	33.1200	33.2600	-1.510%	210,946	+3.067%
2026-07-01	33.9200	33.920000	33.6200	33.7700	-1.069%	295,703	+1.510%
2026-06-30	34.0900	34.220000	34.0325	34.1350	+0.220%	274,967	+0.425%
2026-06-29	34.0000	34.085600	33.7500	34.0600	+0.591%	296,108	+0.646%
2026-06-26	34.1100	34.119900	33.8200	33.8600	-1.254%	225,117	+1.240%
2026-06-25	34.2200	34.361200	34.0454	34.2900	+0.942%	300,757	-0.029%
2026-06-24	34.0900	34.160000	33.7900	33.9700	-0.381%	231,958	+0.913%
2026-06-23	34.1000	34.170000	33.8200	34.1000	-1.016%	249,519	+0.528%
2026-06-22	34.2300	34.480000	34.2300	34.4500	+0.790%	197,268	-0.493%
2026-06-18	34.4500	34.450000	34.1300	34.1800	+0.293%	278,482	+0.293%
2026-06-17	34.4200	34.459900	34.0400	34.0800	-0.409%	350,387	+0.587%
2026-06-16	34.5500	34.660000	34.2100	34.2200	-0.668%	222,701	+0.175%
2026-06-15	34.7600	34.760000	34.2800	34.4500	+0.702%	497,808	-0.493%
2026-06-12	34.1200	34.280000	33.8950	34.2100	+1.034%	565,313	+0.205%
2026-06-11	33.4800	33.940000	33.4350	33.8600	+1.712%	172,542	+1.240%
2026-06-10	33.5300	33.750000	33.2900	33.2900	-0.745%	348,712	+2.974%
2026-06-09	33.7600	33.960000	33.0350	33.5400	-0.238%	242,840	+2.206%
2026-06-08	33.7600	33.800000	33.5501	33.6200	+0.179%	396,846	+1.963%
2026-06-05	33.9650	34.080000	33.5550	33.5600	-2.186%	180,785	+2.145%
2026-06-04	34.1100	34.600000	33.9100	34.3100	-0.175%	260,931	-0.087%
2026-06-03	34.3300	34.480000	34.1750	34.3700	+0.350%	281,585	-0.262%
2026-06-02	34.1700	34.430000	34.1373	34.2500	+0.146%	286,512	+0.088%
2026-06-01	34.1000	34.230000	33.8500	34.2000	+1.183%	218,793	+0.234%
2026-05-29	33.7600	33.830000	33.5800	33.8000	+0.655%	261,119	+1.420%
2026-05-28	33.5500	33.790000	33.4900	33.5800	-0.149%	161,460	+2.085%
2026-05-27	33.7200	33.720000	33.4001	33.6300	+0.268%	222,039	+1.933%
2026-05-26	33.3100	33.569900	33.1701	33.5400	+1.760%	445,071	+2.206%
2026-05-22	33.0900	33.110000	32.9400	32.9600	-0.091%	217,590	+4.005%
2026-05-21	32.9100	33.020000	32.8200	32.9900	+0.213%	196,933	+3.910%
2026-05-20	33.0000	33.080000	32.8000	32.9200	+0.734%	148,456	+4.131%
2026-05-19	32.7000	32.790200	32.3100	32.6800	-0.214%	221,233	+4.896%
2026-05-18	33.0900	33.090000	32.5601	32.7500	-0.697%	133,690	+4.672%
2026-05-15	33.1200	33.120000	32.8201	32.9800	-0.842%	483,067	+3.942%
2026-05-14	33.3200	33.520000	33.0501	33.2600	+0.181%	269,127	+3.067%
2026-05-13	33.0500	33.253100	32.8400	33.2000	+0.943%	97,772	+3.253%
2026-05-12	33.0200	33.040000	32.4900	32.8900	-0.394%	189,125	+4.226%
2026-05-11	32.9000	33.325000	32.9000	33.0200	+0.030%	398,912	+3.816%
2026-05-08	32.5300	33.010000	32.5300	33.0100	+2.325%	119,478	+3.847%
2026-05-07	32.6100	32.620000	32.1300	32.2600	-1.134%	339,124	+6.262%
2026-05-06	32.3300	32.639500	32.1700	32.6300	+2.096%	124,135	+5.057%
2026-05-05	31.6400	32.040000	31.6400	31.9600	+1.622%	189,731	+7.259%
2026-05-04	31.5100	31.580000	31.3000	31.4500	+0.095%	151,597	+8.998%
2026-05-01	31.3100	31.535500	31.1892	31.4200	+0.415%	80,348	+9.102%
2026-04-30	31.2400	31.329900	30.9420	31.2900	+0.870%	97,727	+9.556%
2026-04-29	31.0300	31.169900	30.9100	31.0200	0.000%	84,903	+10.509%
2026-04-28	30.9800	31.070000	30.7400	31.0200	-0.672%	147,914	+10.509%
2026-04-27	31.0000	31.230000	30.9048	31.2300	+1.003%	219,204	+9.766%
2026-04-24	31.1200	31.120000	30.8050	30.9200	+0.330%	283,738	+10.867%
2026-04-23	30.8700	31.040000	30.6401	30.8184	-0.618%	125,908	+11.232%
2026-04-22	30.9000	31.010000	30.6900	31.0100	+1.241%	153,198	+10.545%
2026-04-21	30.6700	30.740000	30.5500	30.6300	+0.337%	126,892	+11.916%
2026-04-20	30.6700	30.790000	30.5000	30.5270	-0.304%	231,087	+12.294%
2026-04-17	30.6100	30.689900	30.3600	30.6200	+0.724%	258,544	+11.953%
2026-04-16	30.2200	30.400000	30.2101	30.4000	+0.529%	250,757	+12.763%
2026-04-15	30.3500	30.458500	30.0400	30.2400	-0.592%	188,217	+13.360%
2026-04-14	30.4000	30.450000	30.1000	30.4200	+0.462%	553,938	+12.689%
2026-04-13	29.9800	30.280000	29.9800	30.2800	+0.765%	405,058	+13.210%
2026-04-10	30.2000	30.201800	29.9400	30.0500	0.000%	221,731	+14.077%
2026-04-09	29.9400	30.089900	29.7400	30.0500	+1.076%	389,328	+14.077%
2026-04-08	29.6000	29.780000	29.3900	29.7300	+2.588%	208,332	+15.304%
2026-04-07	28.7000	29.045000	28.6850	28.9800	+0.555%	64,746	+18.288%
2026-04-06	28.7500	28.830000	28.6200	28.8200	+0.418%	122,701	+18.945%
2026-04-02	28.1500	28.709900	28.1101	28.7000	+0.209%	189,717	+19.443%
2026-04-01	28.2600	28.749900	28.2600	28.6400	+1.777%	219,833	+19.693%
2026-03-31	27.6600	28.140000	27.6600	28.1400	+2.439%	91,163	+21.819%
2026-03-30	28.0800	28.080000	27.3800	27.4700	-1.576%	65,418	+24.791%
2026-03-27	27.7700	28.110000	27.7700	27.9100	-0.250%	114,505	+22.823%
2026-03-26	28.5100	28.510000	27.9400	27.9800	-2.407%	285,849	+22.516%
2026-03-25	28.6500	28.750000	28.4900	28.6700	+0.385%	45,858	+19.567%
2026-03-24	28.2500	28.570600	28.2098	28.5600	+0.812%	76,954	+20.028%
2026-03-23	28.2900	28.530000	28.2093	28.3300	+1.106%	69,302	+21.002%
2026-03-20	28.4000	28.430000	27.8300	28.0200	-1.581%	116,215	+22.341%
2026-03-19	28.1100	28.540000	27.9650	28.4700	+0.618%	72,611	+20.407%
2026-03-18	28.5100	28.510000	28.2950	28.2950	-0.159%	49,953	+21.152%
2026-03-17	28.1500	28.420000	28.1500	28.3400	+1.034%	233,830	+20.960%
2026-03-16	27.9000	28.161400	27.9000	28.0500	+1.081%	58,649	+22.210%
2026-03-13	27.9000	28.055000	27.7200	27.7500	-0.466%	39,037	+23.532%
2026-03-12	27.7700	27.960000	27.6551	27.8800	-0.473%	67,155	+22.956%
2026-03-11	28.0300	28.061977	27.8600	28.0125	+0.009%	59,759	+22.374%
2026-03-10	27.9300	28.200600	27.8600	28.0100	+0.575%	92,086	+22.385%
2026-03-09	27.3900	27.870000	27.1951	27.8500	+1.310%	159,891	+23.088%
2026-03-06	27.6900	27.729900	27.4800	27.4900	-1.540%	130,961	+24.700%
2026-03-05	28.2000	28.200000	27.7000	27.9200	-0.993%	107,043	+22.779%
2026-03-04	27.9900	28.280000	27.9900	28.2000	+1.148%	170,683	+21.560%
2026-03-03	27.8500	27.989900	27.6100	27.8800	-1.414%	89,564	+22.956%
2026-03-02	28.1000	28.530000	28.1000	28.2800	-0.528%	102,710	+21.216%
2026-02-27	28.2800	28.510000	28.2800	28.4300	-0.872%	75,043	+20.577%
2026-02-26	28.8000	28.800000	28.3200	28.6800	-0.658%	281,997	+19.526%
2026-02-25	28.6300	28.890000	28.6000	28.8700	+1.369%	89,697	+18.739%
2026-02-24	28.5400	28.640000	28.3250	28.4800	+0.141%	50,156	+20.365%
2026-02-23	28.6900	28.849900	28.3700	28.4400	-1.147%	64,103	+20.534%
2026-02-20	28.3400	28.770000	28.3400	28.7700	+1.160%	52,249	+19.152%
2026-02-19	28.3700	28.440000	28.2400	28.4400	+0.211%	94,635	+20.534%
2026-02-18	28.2100	28.538700	28.2100	28.3800	+0.389%	70,219	+20.789%
2026-02-17	28.1100	28.320000	28.0000	28.2700	+0.142%	77,609	+21.259%
2026-02-13	28.1800	28.310000	27.9800	28.2300	+0.177%	65,835	+21.431%
2026-02-12	28.4800	28.580000	28.1109	28.1800	-0.879%	65,079	+21.647%
2026-02-11	28.5050	28.660000	28.2330	28.4300	+0.923%	91,594	+20.577%
2026-02-10	28.5100	28.510000	28.1000	28.1700	-1.227%	150,511	+21.690%
2026-02-09	28.3800	28.690000	28.3800	28.5200	-0.419%	77,307	+20.196%
2026-02-06	28.1600	28.640000	28.1600	28.6400	+1.705%	144,082	+19.693%
2026-02-05	27.6800	28.245000	27.6800	28.1600	+1.113%	175,876	+21.733%
2026-02-04	28.5200	28.520000	27.7200	27.8500	-2.349%	83,977	+23.088%
2026-02-03	28.7700	28.782500	28.3579	28.5200	-0.280%	110,280	+20.196%
2026-02-02	28.7800	28.845000	28.3200	28.6000	+1.239%	91,202	+19.860%
2026-01-30	28.3600	28.510000	28.1600	28.2500	-0.877%	160,856	+21.345%
2026-01-29	28.4500	28.510000	28.1350	28.5000	+0.921%	73,646	+20.281%
2026-01-28	28.3100	28.310000	28.0801	28.2400	-0.177%	53,874	+21.388%
2026-01-27	28.0500	28.310000	28.0500	28.2900	+1.216%	87,794	+21.174%
2026-01-26	27.7900	28.020000	27.7900	27.9500	+0.684%	53,897	+22.648%
2026-01-23	27.8300	27.880000	27.6950	27.7600	-0.108%	155,636	+23.487%
2026-01-22	27.9100	27.929900	27.7450	27.7900	+0.216%	49,562	+23.354%
2026-01-21	27.7100	27.850000	27.6000	27.7300	+0.617%	82,721	+23.621%
2026-01-20	27.4400	27.707000	27.4400	27.5600	-0.685%	114,894	+24.383%
2026-01-16	27.8800	27.920000	27.6800	27.7500	-0.144%	43,241	+23.532%
2026-01-15	27.7300	27.889600	27.7200	27.7900	+0.835%	118,613	+23.354%
2026-01-14	27.7600	27.760000	27.4322	27.5600	-0.899%	131,744	+24.383%
2026-01-13	27.9600	27.960000	27.7500	27.8100	+0.072%	114,047	+23.265%
2026-01-12	27.5600	27.890000	27.5600	27.7900	+0.180%	121,999	+23.354%
2026-01-09	27.7400	27.790000	27.6300	27.7400	+0.580%	109,646	+23.576%
2026-01-08	27.7800	27.896200	27.4500	27.5800	-0.756%	176,074	+24.293%
2026-01-07	27.8000	27.870000	27.7500	27.7900	+0.072%	122,852	+23.354%
2026-01-06	27.7400	27.820000	27.5132	27.7700	+0.325%	162,355	+23.443%
2026-01-05	27.6800	27.724100	27.5900	27.6800	+0.363%	235,549	+23.844%
2026-01-02	27.4600	27.589000	27.3781	27.5800	+0.915%	49,345	+24.293%
2025-12-31	27.4800	27.480000	27.3300	27.3300	-0.726%	43,489	+25.430%
2025-12-30	27.6900	27.690000	27.5150	27.5300	-0.344%	61,654	+24.519%
2025-12-29	27.6000	27.680000	27.4900	27.6250	-0.415%	29,210	+24.090%
2025-12-26	27.7700	27.800000	27.6600	27.7400	+0.036%	38,422	+23.576%
2025-12-24	27.6200	27.732500	27.6200	27.7300	+0.253%	40,476	+23.621%
2025-12-23	27.5400	27.660000	27.4800	27.6600	+0.545%	40,716	+23.933%
2025-12-22	27.5000	27.554000	27.3900	27.5100	+0.475%	47,124	+24.609%
2025-12-19	27.0400	27.393400	27.0400	27.3800	+1.445%	50,951	+25.201%
2025-12-18	26.9400	27.067800	26.9000	26.9900	+1.086%	100,465	+27.010%
2025-12-17	27.0300	27.030000	26.6870	26.7000	-0.854%	39,177	+28.390%
2025-12-16	27.0000	27.080000	26.8000	26.9300	-0.370%	91,135	+27.293%
2025-12-15	27.0100	27.139900	27.0100	27.0300	-0.698%	81,997	+26.822%
2025-12-12	27.6600	27.660000	27.0701	27.2200	-1.413%	55,722	+25.937%
2025-12-11	27.5900	27.710000	27.4000	27.6100	+0.181%	81,188	+24.158%
2025-12-10	27.4200	27.590000	27.2500	27.5600	+0.621%	40,446	+24.383%
2025-12-09	27.2100	27.390000	27.0800	27.3900	+0.625%	50,964	+25.155%
2025-12-08	27.1900	27.300000	27.1370	27.2200	+0.110%	41,329	+25.937%
2025-12-05	27.1151	27.209000	27.0680	27.1900	+0.480%	91,805	+26.076%
2025-12-04	27.0200	27.119900	26.9480	27.0600	+0.259%	45,527	+26.681%
2025-12-03	27.1900	27.190000	26.9760	26.9900	-0.516%	40,002	+27.010%
2025-12-02	27.3000	27.530000	27.1028	27.1300	-0.294%	42,293	+26.355%
2025-12-01	27.2900	27.310000	27.1110	27.2100	-0.512%	43,559	+25.983%
2025-11-28	27.3100	27.409900	27.2400	27.3500	+0.662%	24,576	+25.338%
2025-11-26	27.2290	27.300000	27.0788	27.1700	+0.779%	73,299	+26.169%
2025-11-25	26.8600	27.010000	26.7000	26.9600	+0.485%	70,739	+27.151%
2025-11-24	26.2800	26.855000	26.2800	26.8300	+2.444%	59,598	+27.767%
2025-11-21	26.0800	26.325500	25.8500	26.1900	+0.345%	57,218	+30.890%
2025-11-20	26.9600	27.000000	26.0600	26.1000	-1.509%	106,024	+31.341%
2025-11-19	26.4000	26.680000	26.3300	26.5000	+0.455%	39,272	+29.358%
2025-11-18	26.4100	26.520000	26.2401	26.3800	-0.490%	61,642	+29.947%
2025-11-17	26.7000	26.859300	26.4100	26.5100	-0.600%	43,336	+29.310%
2025-11-14	26.4000	26.820000	26.3412	26.6700	+0.188%	43,670	+28.534%
2025-11-13	27.1000	27.100000	26.5499	26.6200	-1.916%	80,062	+28.775%
2025-11-12	27.1900	27.250000	27.0800	27.1400	+0.111%	70,965	+26.308%
2025-11-11	27.1700	27.220000	27.0100	27.1100	-0.696%	71,697	+26.448%
2025-11-10	27.1300	27.349000	27.1300	27.3000	+1.638%	25,482	+25.568%
2025-11-07	26.8200	26.860000	26.5411	26.8600	+0.037%	37,760	+27.625%
2025-11-06	27.0500	27.076300	26.7600	26.8500	-0.186%	146,655	+27.672%
2025-11-05	26.7700	26.980000	26.5600	26.9000	+0.976%	109,716	+27.435%
2025-11-04	26.8700	26.900000	26.5587	26.6400	-1.370%	138,184	+28.679%
2025-11-03	27.0500	27.120000	26.9000	27.0100	+0.784%	50,571	+26.916%
2025-10-31	27.0500	27.120000	26.6790	26.8000	0.000%	48,887	+27.910%
2025-10-30	27.0150	27.060000	26.7800	26.8000	-0.851%	39,741	+27.910%
2025-10-29	26.8100	27.030000	26.8100	27.0300	+1.236%	49,685	+26.822%
2025-10-28	26.6100	26.790000	26.5301	26.7000	+0.301%	72,775	+28.390%
2025-10-27	26.6800	26.918000	26.5400	26.6200	+0.491%	24,863	+28.775%
2025-10-24	26.4300	26.500000	26.4000	26.4900	+1.378%	33,614	+29.407%
2025-10-23	25.9599	26.160000	25.9592	26.1300	+1.436%	26,063	+31.190%
2025-10-22	25.9500	25.950000	25.5100	25.7600	-0.078%	45,782	+33.075%
2025-10-21	25.9200	25.920000	25.7250	25.7800	-0.693%	31,163	+32.971%
2025-10-20	25.8900	26.010000	25.8900	25.9600	+0.776%	38,872	+32.049%
2025-10-17	25.6600	25.840000	25.6500	25.7600	-0.425%	29,889	+33.075%
2025-10-16	25.9600	25.989200	25.6900	25.8700	-0.116%	69,778	+32.509%
2025-10-15	25.8900	25.980000	25.7000	25.9000	+1.132%	19,538	+32.355%
2025-10-14	25.3500	25.790000	25.3500	25.6100	-0.350%	32,803	+33.854%
2025-10-13	25.6700	25.742000	25.6200	25.7000	+1.581%	20,660	+33.385%
2025-10-10	25.8800	25.880000	25.2900	25.3000	-2.014%	43,537	+35.494%
2025-10-09	25.8300	25.855000	25.7275	25.8200	-0.077%	21,976	+32.765%
2025-10-08	25.8000	25.850000	25.6900	25.8400	+0.389%	37,520	+32.663%
2025-10-07	25.8600	25.860000	25.6600	25.7400	-0.387%	38,431	+33.178%
2025-10-06	26.0000	26.000000	25.4400	25.8400	+0.116%	37,287	+32.663%
2025-10-03	26.0400	26.179000	25.8100	25.8100	-0.921%	26,745	+32.817%
2025-10-02	26.1800	26.180000	25.9400	26.0500	-0.306%	42,223	+31.593%
2025-10-01	25.9900	26.170000	25.9600	26.1300	+0.346%	53,665	+31.190%
2025-09-30	26.0600	26.060000	25.8702	26.0400	+0.231%	41,984	+31.644%
2025-09-29	26.0800	26.160000	25.9350	25.9800	-0.038%	29,463	+31.948%
2025-09-26	25.9200	25.990000	25.8100	25.9900	+0.658%	38,743	+31.897%
2025-09-25	25.7700	25.840339	25.7100	25.8200	-0.270%	39,355	+32.765%
2025-09-24	25.9700	25.980000	25.8057	25.8900	-0.690%	31,961	+32.406%
2025-09-23	26.0900	26.160000	26.0000	26.0700	-0.191%	53,512	+31.492%
2025-09-22	26.0800	26.140000	25.9900	26.1200	-0.077%	35,885	+31.240%
2025-09-19	26.0400	26.160000	26.0300	26.1400	+0.616%	40,679	+31.140%
2025-09-18	25.9500	26.090000	25.9500	25.9800	+0.659%	33,724	+31.948%
2025-09-17	25.7600	25.874800	25.7000	25.8100	-0.077%	26,750	+32.817%
2025-09-16	26.0500	27.340000	25.7600	25.8300	-0.577%	29,528	+32.714%
2025-09-15	25.8300	25.990000	25.8300	25.9800	+0.659%	51,064	+31.948%
2025-09-12	25.8800	25.880000	25.7968	25.8100	-0.077%	34,405	+32.817%
2025-09-11	25.8400	26.400000	25.7300	25.8300	+0.584%	40,840	+32.714%
2025-09-10	25.4800	25.680000	25.4800	25.6800	+1.200%	64,279	+33.489%
2025-09-09	25.2700	25.380000	25.2300	25.3756	+0.657%	157,305	+35.090%
2025-09-08	25.1100	25.290000	25.1100	25.2100	+0.639%	14,783	+35.978%
2025-09-05	25.2100	25.300000	24.8643	25.0500	-0.358%	31,412	+36.846%
2025-09-04	24.8400	25.140000	24.8400	25.1400	+1.823%	91,864	+36.356%
2025-09-03	24.5600	24.690000	24.5600	24.6900	+1.106%	148,378	+38.842%
2025-09-02	24.2700	24.430000	24.1370	24.4200	-0.448%	79,227	+40.377%
2025-08-29	24.4900	24.530000	24.4322	24.5300	-0.567%	21,489	+39.747%
2025-08-28	24.5700	24.700000	24.4401	24.6700	+0.366%	34,367	+38.954%
2025-08-27	24.6300	24.640000	24.5692	24.5800	-0.081%	30,859	+39.463%
2025-08-26	24.4900	24.660000	24.4900	24.6000	+0.122%	13,806	+39.350%
2025-08-25	24.4300	24.620000	24.4300	24.5700	+0.573%	29,281	+39.520%
2025-08-22	24.3800	24.470000	24.2601	24.4300	+0.370%	53,602	+40.319%
2025-08-21	24.3757	24.410000	24.2539	24.3400	-0.082%	25,909	+40.838%
2025-08-20	24.2500	24.360000	24.1200	24.3600	+0.661%	27,510	+40.722%
2025-08-19	24.2500	24.360000	24.1900	24.2000	-0.738%	28,441	+41.653%
2025-08-18	24.3900	24.430000	24.3001	24.3800	-0.123%	35,647	+40.607%
2025-08-15	24.4300	24.460000	24.2950	24.4100	-0.347%	18,752	+40.434%
2025-08-14	24.4600	24.610000	24.4600	24.4950	+0.102%	19,838	+39.947%
2025-08-13	24.7200	24.790000	24.4200	24.4700	-1.011%	27,943	+40.090%
2025-08-12	24.6562	24.720000	24.5200	24.7200	+0.570%	35,988	+38.673%
2025-08-11	24.5700	24.670000	24.5400	24.5800	-0.000%	23,293	+39.463%
2025-08-08	24.4450	24.650000	24.4450	24.5801	+0.862%	32,101	+39.462%
2025-08-07	24.3100	24.630000	23.9300	24.3700	+0.371%	33,442	+40.665%
2025-08-06	24.1026	24.300000	24.0500	24.2800	+0.998%	61,617	+41.186%
2025-08-05	24.2850	24.285000	23.9700	24.0400	-0.661%	54,621	+42.596%
2025-08-04	23.8700	24.200000	23.8700	24.2000	+1.723%	22,529	+41.653%
2025-08-01	23.7200	23.920000	23.6220	23.7900	-1.327%	16,093	+44.094%
2025-07-31	24.0900	24.235000	24.0307	24.1100	+1.005%	46,678	+42.182%
2025-07-30	23.8500	23.880000	23.7900	23.8700	+0.336%	34,819	+43.611%
2025-07-29	23.7200	23.841400	23.7200	23.7900	+0.549%	47,259	+44.094%
2025-07-28	23.6100	23.750000	23.5400	23.6600	+0.212%	45,868	+44.886%
2025-07-25	23.5750	23.700000	23.5750	23.6100	+0.212%	126,279	+45.193%
2025-07-24	23.5200	23.630000	23.4828	23.5600	+0.170%	94,671	+45.501%
2025-07-23	23.3400	23.520000	23.2422	23.5200	+1.423%	330,853	+45.748%
2025-07-22	23.4400	23.440000	23.1900	23.1900	-1.277%	33,214	+47.822%
2025-07-21	23.4200	23.615700	23.2900	23.4900	-0.043%	53,948	+45.934%
2025-07-18	23.5100	23.510000	23.3700	23.5000	+0.171%	19,239	+45.872%
2025-07-17	23.5100	23.510000	23.4100	23.4600	+0.128%	53,780	+46.121%
2025-07-16	23.4400	23.470000	23.3700	23.4300	-0.255%	28,515	+46.308%
2025-07-15	23.5400	23.540000	23.4200	23.4900	0.000%	35,031	+45.934%
2025-07-14	23.2400	23.490000	23.1700	23.4900	+1.032%	21,944	+45.934%
2025-07-11	23.2300	23.310000	23.1800	23.2500	-0.107%	53,423	+47.441%
2025-07-10	23.3595	23.359500	23.1450	23.2750	-0.662%	90,403	+47.282%
2025-07-09	23.4400	23.454800	23.3600	23.4300	+0.343%	29,007	+46.308%
2025-07-08	23.6800	23.680000	23.2750	23.3500	-1.101%	50,706	+46.809%
2025-07-07	23.5500	23.660000	23.5400	23.6100	+0.170%	43,942	+45.193%
2025-07-03	23.3850	23.570000	23.3850	23.5700	+1.159%	14,648	+45.439%
2025-07-02	23.2900	23.340000	23.2237	23.3000	-0.385%	21,859	+47.124%
2025-07-01	23.6800	23.720000	23.2400	23.3900	+0.086%	112,417	+46.558%
2025-06-30	23.6800	23.720000	23.3700	23.3700	-0.891%	217,451	+46.684%
2025-06-27	23.5400	23.580000	23.4150	23.5800	+0.255%	32,655	+45.377%
2025-06-26	23.3900	23.520000	23.3900	23.5200	+0.685%	19,842	+45.748%
2025-06-25	23.4400	23.450900	23.3300	23.3600	+0.129%	8,253	+46.747%
2025-06-24	23.2900	23.570000	23.2724	23.3300	+0.474%	31,575	+46.935%
2025-06-23	22.9400	23.220000	22.7700	23.2200	+1.265%	32,045	+47.631%
2025-06-20	23.0800	23.080000	22.9050	22.9300	-0.650%	27,619	+49.498%
2025-06-18	23.1000	23.170000	23.0492	23.0800	+0.043%	19,581	+48.527%
2025-06-17	23.0456	23.100000	23.0300	23.0700	+0.479%	35,795	+48.591%
2025-06-16	22.8800	23.060000	22.8650	22.9600	+0.613%	72,044	+49.303%
2025-06-13	22.7400	22.920000	22.7400	22.8200	-0.341%	22,378	+50.219%
2025-06-12	22.8371	22.920000	22.8371	22.8981	+0.298%	19,155	+49.707%
2025-06-11	22.7100	22.840000	22.6100	22.8300	+0.617%	80,520	+50.153%
2025-06-10	22.7800	22.905500	22.6200	22.6900	-0.700%	41,176	+51.080%
2025-06-09	22.8800	22.920000	22.8000	22.8500	-0.695%	70,056	+50.022%
2025-06-06	22.9200	23.010000	22.7900	23.0100	+0.678%	15,683	+48.979%
2025-06-05	22.8300	22.919000	22.8000	22.8550	-0.284%	103,135	+49.989%
2025-06-04	23.0200	23.060000	22.8850	22.9200	-0.326%	34,420	+49.564%
2025-06-03	23.0900	23.120000	22.9400	22.9950	-0.455%	101,534	+49.076%
2025-06-02	22.8250	23.100000	22.8250	23.1000	+0.741%	19,170	+48.398%
2025-05-30	22.6400	22.930000	22.6400	22.9300	+0.087%	36,162	+49.498%
2025-05-29	22.9570	22.957000	22.6400	22.9100	+0.615%	70,668	+49.629%
2025-05-28	22.8600	22.899100	22.7500	22.7700	0.000%	11,684	+50.549%
2025-05-27	22.7900	22.830000	22.7300	22.7700	+0.574%	9,024	+50.549%
2025-05-23	22.2600	22.669000	22.2600	22.6400	+0.488%	21,631	+51.413%
2025-05-22	22.4900	22.640000	22.4900	22.5300	-0.487%	42,916	+52.153%
2025-05-21	22.5000	22.759900	22.5000	22.6402	-0.043%	15,972	+51.412%
2025-05-20	22.7300	22.950000	22.6010	22.6500	-0.571%	22,771	+51.347%
2025-05-19	22.4800	22.790000	22.4800	22.7800	+0.397%	10,888	+50.483%
2025-05-16	22.6300	22.690000	22.5550	22.6900	+0.800%	38,846	+51.080%
2025-05-15	22.3400	22.570000	22.3400	22.5100	+0.491%	28,616	+52.288%
2025-05-14	22.5000	22.589900	22.4000	22.4000	-0.089%	39,199	+53.036%
2025-05-13	22.1500	22.520000	22.1500	22.4200	+0.674%	29,030	+52.899%
2025-05-12	22.4300	22.430000	22.1200	22.2700	+0.952%	210,328	+53.929%
2025-05-09	22.1100	22.140000	22.0132	22.0600	-0.451%	26,622	+55.394%
2025-05-08	22.3900	22.390000	21.4500	22.1600	-0.360%	28,048	+54.693%
2025-05-07	22.1600	22.298300	22.1561	22.2400	+0.225%	35,994	+54.137%
2025-05-06	22.0350	22.220000	22.0350	22.1900	-0.449%	33,359	+54.484%
2025-05-05	22.2100	22.340000	22.0101	22.2900	+0.769%	282,138	+53.791%
2025-05-02	21.9900	22.180000	21.9700	22.1200	+1.236%	35,945	+54.973%
2025-05-01	21.8500	22.020000	21.8400	21.8500	+0.092%	21,227	+56.888%
2025-04-30	21.5250	21.830000	21.4800	21.8300	+0.322%	17,903	+57.032%
2025-04-29	21.5500	21.780000	21.5400	21.7600	+0.648%	26,642	+57.537%
2025-04-28	21.6200	21.634930	21.4872	21.6200	+0.325%	17,113	+58.557%
2025-04-25	21.4000	21.640000	21.4000	21.5500	+0.513%	45,110	+59.072%
2025-04-24	21.2493	21.480000	21.1900	21.4400	+1.132%	98,407	+59.888%
2025-04-23	21.3400	21.340000	21.1000	21.2000	+0.760%	65,001	+61.698%
2025-04-22	20.8800	21.085000	20.8710	21.0400	+1.593%	45,576	+62.928%
2025-04-21	20.9500	20.950000	20.5600	20.7100	-1.615%	25,365	+65.524%
2025-04-17	21.2100	21.240000	21.0500	21.0500	-0.614%	37,062	+62.850%
2025-04-16	21.1800	21.340000	20.9900	21.1800	-1.074%	36,128	+61.851%
2025-04-15	21.2200	21.450000	21.2200	21.4100	+0.895%	19,625	+60.112%
2025-04-14	21.3800	21.440000	21.1650	21.2200	+0.047%	16,592	+61.546%
2025-04-11	21.0400	21.300000	20.8900	21.2100	+0.808%	35,891	+61.622%
2025-04-10	21.0800	21.180000	20.7600	21.0400	-0.755%	87,841	+62.928%
2025-04-09	20.3500	21.447400	20.1800	21.2000	+3.718%	78,370	+61.698%
2025-04-08	20.8300	20.970000	20.2000	20.4400	+0.541%	45,520	+67.710%
2025-04-07	19.7700	20.480000	19.5900	20.3300	+1.044%	98,932	+68.618%
2025-04-04	20.7000	20.703700	20.1200	20.1200	-4.645%	177,071	+70.378%
2025-04-03	21.2900	21.410000	21.0900	21.1000	-3.388%	66,561	+62.464%
2025-04-02	21.6100	21.875000	21.6100	21.8400	+0.368%	35,186	+56.960%
2025-04-01	21.6200	21.770000	21.5700	21.7600	+0.694%	26,576	+57.537%
2025-03-31	21.2100	21.627400	21.2100	21.6100	+0.840%	64,630	+58.630%
2025-03-28	21.5300	21.530000	21.3499	21.4300	-0.464%	34,030	+59.963%
2025-03-27	21.7300	21.750000	21.5200	21.5300	-1.284%	45,378	+59.220%
2025-03-26	22.1000	22.100700	21.7600	21.8100	-1.401%	66,778	+57.176%
2025-03-25	21.3100	22.184800	21.3100	22.1200	+0.363%	20,527	+54.973%
2025-03-24	21.9450	22.070000	21.9450	22.0400	+1.380%	25,203	+55.535%
2025-03-21	21.6000	21.740000	21.5850	21.7400	+0.138%	12,433	+57.682%
2025-03-20	21.6100	21.840000	21.6100	21.7100	+0.138%	33,265	+57.900%
2025-03-19	21.4450	21.800000	21.3300	21.6800	+1.356%	75,703	+58.118%
2025-03-18	21.5300	21.540000	21.3300	21.3900	-1.155%	42,651	+60.262%
2025-03-17	21.5100	21.658800	21.4350	21.6400	+0.839%	51,568	+58.410%
2025-03-14	21.2900	21.500000	21.2800	21.4600	+1.658%	36,163	+59.739%
2025-03-13	21.3800	21.380000	20.9800	21.1100	-1.355%	222,000	+62.387%
2025-03-12	21.5100	21.510000	21.2025	21.4000	+0.706%	86,366	+60.187%
2025-03-11	21.1100	21.409000	21.1100	21.2500	+0.854%	55,427	+61.318%
2025-03-10	21.3100	21.310000	20.9800	21.0700	-1.496%	369,093	+62.696%
2025-03-07	21.5300	21.640000	21.1900	21.3900	-0.558%	965,349	+60.262%
2025-03-06	21.9200	21.948600	21.4600	21.5100	-2.977%	1,165,323	+59.368%
2025-03-05	22.0300	22.234000	21.9617	22.1700	+0.499%	918,744	+54.623%
2025-03-04	22.1800	22.300000	21.8700	22.0600	-1.386%	484,515	+55.394%
2025-03-03	22.6700	22.770000	22.2800	22.3700	-1.410%	101,526	+53.241%
2025-02-28	22.3900	22.690000	22.1600	22.6900	+1.114%	46,197	+51.080%
2025-02-27	22.8400	22.840000	22.4038	22.4400	-0.664%	21,239	+52.763%
2025-02-26	22.5400	22.780000	22.5200	22.5900	+0.266%	72,252	+51.749%
2025-02-25	22.4900	22.655000	22.2500	22.5300	+0.356%	69,708	+52.153%
2025-02-24	22.7100	22.745000	22.4400	22.4500	-0.970%	85,348	+52.695%
2025-02-21	23.1500	23.150000	22.6300	22.6700	-2.327%	202,900	+51.213%
2025-02-20	23.3800	23.380000	23.0300	23.2100	-1.318%	54,517	+47.695%
2025-02-19	23.4700	23.530000	23.3800	23.5200	+0.256%	74,095	+45.748%
2025-02-18	23.6300	23.630000	23.3800	23.4600	-0.761%	101,404	+46.121%
2025-02-14	23.6200	23.710000	23.5400	23.6400	-0.085%	56,944	+45.008%
2025-02-13	23.5700	23.660000	23.4800	23.6600	+0.939%	97,773	+44.886%
2025-02-12	23.4300	23.548900	23.3950	23.4400	-0.720%	31,543	+46.246%

.dark-mode .LkrRsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LkrRsk{ color: #333333; background-color: white; border: 2px solid #333333; }CLSEConvergence Long/Short Equity ETFstock BATS ETF

CLSE
Convergence Long/Short Equity ETF
stock BATS ETF