CLSE
Convergence Long/Short Equity ETF
stockBATSETF
Market OpenOct 5, 2026 2:08:25 PM EDT
34.48USD+0.672%(+0.23)172,886
34.48Bid34.50Ask0.02SpreadCLSE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 34.30 | 34.48 | 34.28 | 34.48 | +0.672% | 172,886 | 0.000% |
| 2026-10-02 | 34.15 | 34.30 | 34.06 | 34.25 | +0.706% | 371,054 | +0.672% |
| 2026-10-01 | 34.08 | 34.08 | 33.80 | 34.01 | 0.000% | 379,429 | +1.382% |
| 2026-09-30 | 34.13 | 34.31 | 34.00 | 34.01 | +0.088% | 421,614 | +1.382% |
| 2026-09-29 | 34.06 | 34.06 | 33.86 | 33.98 | -0.176% | 748,944 | +1.471% |
| 2026-09-28 | 34.05 | 34.06 | 33.89 | 34.04 | -0.059% | 441,443 | +1.293% |
| 2026-09-25 | 33.97 | 34.10 | 33.84 | 34.06 | +0.383% | 231,242 | +1.233% |
| 2026-09-24 | 33.61 | 33.99 | 33.61 | 33.93 | +0.207% | 466,325 | +1.621% |
| 2026-09-23 | 34.14 | 34.17 | 33.83 | 33.86 | -0.762% | 375,004 | +1.831% |
| 2026-09-22 | 34.51 | 34.51 | 34.09 | 34.12 | -0.872% | 782,591 | +1.055% |
| 2026-09-21 | 34.70 | 34.70 | 34.40 | 34.42 | -0.116% | 613,975 | +0.174% |
| 2026-09-18 | 34.53 | 34.53 | 34.32 | 34.46 | +0.029% | 311,409 | +0.058% |
| 2026-09-17 | 34.36 | 34.51 | 34.11 | 34.45 | +0.967% | 411,868 | +0.087% |
| 2026-09-16 | 34.34 | 34.34 | 34.03 | 34.12 | +0.029% | 457,988 | +1.055% |
| 2026-09-15 | 34.05 | 34.18 | 33.95 | 34.11 | +0.147% | 312,351 | +1.085% |
| 2026-09-14 | 33.99 | 34.06 | 33.80 | 34.06 | +0.088% | 626,249 | +1.233% |
| 2026-09-11 | 33.97 | 34.07 | 33.84 | 34.03 | +0.591% | 259,048 | +1.322% |
| 2026-09-10 | 33.90 | 33.91 | 33.73 | 33.83 | -0.206% | 453,820 | +1.921% |
| 2026-09-09 | 33.81 | 33.91 | 33.73 | 33.90 | +0.385% | 420,251 | +1.711% |
| 2026-09-08 | 33.99 | 34.01 | 33.65 | 33.77 | -0.559% | 385,195 | +2.102% |
| 2026-09-04 | 34.02 | 34.02 | 33.80 | 33.96 | -0.147% | 376,580 | +1.531% |
| 2026-09-03 | 33.89 | 34.01 | 33.74 | 34.01 | +0.413% | 1,026,037 | +1.382% |
| 2026-09-02 | 33.72 | 33.90 | 33.67 | 33.87 | +0.834% | 465,219 | +1.801% |
| 2026-09-01 | 33.49 | 33.68 | 33.47 | 33.59 | +0.089% | 297,067 | +2.650% |
| 2026-08-31 | 33.68 | 33.71 | 33.48 | 33.56 | -0.415% | 328,364 | +2.741% |
| 2026-08-28 | 33.60 | 33.86 | 33.60 | 33.70 | +0.178% | 240,377 | +2.315% |
| 2026-08-27 | 33.68 | 33.68 | 33.50 | 33.64 | +0.568% | 357,304 | +2.497% |
| 2026-08-26 | 33.35 | 33.49 | 33.29 | 33.45 | +0.330% | 332,542 | +3.079% |
| 2026-08-25 | 33.52 | 33.52 | 33.25 | 33.34 | +0.210% | 322,293 | +3.419% |
| 2026-08-24 | 33.00 | 33.30 | 33.00 | 33.27 | -0.030% | 259,431 | +3.637% |
| 2026-08-21 | 33.29 | 33.32 | 33.15 | 33.28 | +0.211% | 299,826 | +3.606% |
| 2026-08-20 | 33.15 | 33.37 | 33.11 | 33.21 | -0.240% | 239,362 | +3.824% |
| 2026-08-19 | 33.79 | 33.79 | 33.27 | 33.29 | -1.509% | 465,459 | +3.575% |
| 2026-08-18 | 33.68 | 33.90 | 33.68 | 33.80 | -0.295% | 621,520 | +2.012% |
| 2026-08-17 | 33.81 | 33.97 | 33.78 | 33.90 | +0.207% | 249,874 | +1.711% |
| 2026-08-14 | 34.00 | 34.03 | 33.75 | 33.83 | -0.148% | 278,995 | +1.921% |
| 2026-08-13 | 33.70 | 33.89 | 33.64 | 33.88 | +0.833% | 301,403 | +1.771% |
| 2026-08-12 | 33.44 | 33.68 | 33.36 | 33.60 | +0.689% | 338,019 | +2.619% |
| 2026-08-11 | 33.64 | 33.68 | 33.33 | 33.37 | -0.714% | 376,802 | +3.326% |
| 2026-08-10 | 33.28 | 33.74 | 33.27 | 33.61 | +0.239% | 612,510 | +2.589% |
| 2026-08-07 | 33.80 | 33.80 | 33.35 | 33.53 | -0.711% | 430,486 | +2.833% |
| 2026-08-06 | 34.02 | 34.08 | 33.72 | 33.77 | -1.026% | 440,956 | +2.102% |
| 2026-08-05 | 34.32 | 34.51 | 34.12 | 34.12 | -0.438% | 354,717 | +1.055% |
| 2026-08-04 | 34.00 | 34.36 | 33.98 | 34.27 | +0.469% | 352,007 | +0.613% |
| 2026-08-03 | 34.01 | 34.13 | 33.84 | 34.11 | +0.353% | 504,729 | +1.085% |
| 2026-07-31 | 34.11 | 34.15 | 33.79 | 33.99 | +0.236% | 346,757 | +1.442% |
| 2026-07-30 | 33.58 | 33.92 | 33.50 | 33.91 | +1.466% | 322,030 | +1.681% |
| 2026-07-29 | 33.67 | 33.76 | 33.38 | 33.42 | -0.476% | 442,994 | +3.172% |
| 2026-07-28 | 33.58 | 33.69 | 33.34 | 33.58 | -0.356% | 917,734 | +2.680% |
| 2026-07-27 | 34.14 | 34.14 | 33.56 | 33.70 | -0.736% | 376,179 | +2.315% |
| 2026-07-24 | 33.99 | 34.19 | 33.88 | 33.95 | -0.352% | 311,150 | +1.561% |
| 2026-07-23 | 33.97 | 34.14 | 33.94 | 34.07 | -0.322% | 337,639 | +1.203% |
| 2026-07-22 | 34.02 | 34.30 | 34.02 | 34.18 | +0.088% | 421,651 | +0.878% |
| 2026-07-21 | 33.81 | 34.16 | 33.81 | 34.15 | +1.395% | 515,885 | +0.966% |
| 2026-07-20 | 33.83 | 34.33 | 33.64 | 33.68 | -0.089% | 491,852 | +2.375% |
| 2026-07-17 | 33.53 | 33.86 | 33.38 | 33.71 | -0.237% | 233,452 | +2.284% |
| 2026-07-16 | 33.94 | 34.01 | 33.70 | 33.79 | -0.851% | 258,464 | +2.042% |
| 2026-07-15 | 34.19 | 34.19 | 33.81 | 34.08 | -0.205% | 206,374 | +1.174% |
| 2026-07-14 | 34.10 | 34.27 | 34.02 | 34.15 | +0.235% | 186,248 | +0.966% |
| 2026-07-13 | 34.10 | 34.19 | 33.98 | 34.07 | -0.293% | 174,030 | +1.203% |
| 2026-07-10 | 34.08 | 34.18 | 33.95 | 34.17 | +0.470% | 284,160 | +0.907% |
| 2026-07-09 | 33.90 | 34.09 | 33.86 | 34.01 | +0.621% | 338,377 | +1.382% |
| 2026-07-08 | 33.53 | 33.80 | 33.53 | 33.80 | +0.565% | 219,064 | +2.012% |
| 2026-07-07 | 33.47 | 33.65 | 33.34 | 33.61 | +0.388% | 276,942 | +2.589% |
| 2026-07-06 | 33.29 | 33.66 | 33.29 | 33.48 | +0.661% | 419,607 | +2.987% |
| 2026-07-02 | 33.70 | 33.92 | 33.12 | 33.26 | -1.510% | 210,946 | +3.668% |
| 2026-07-01 | 33.92 | 33.92 | 33.62 | 33.77 | -1.069% | 295,703 | +2.102% |
| 2026-06-30 | 34.09 | 34.22 | 34.03 | 34.13 | +0.220% | 274,967 | +1.011% |
| 2026-06-29 | 34.00 | 34.09 | 33.75 | 34.06 | +0.591% | 296,108 | +1.233% |
| 2026-06-26 | 34.11 | 34.12 | 33.82 | 33.86 | -1.254% | 225,117 | +1.831% |
| 2026-06-25 | 34.22 | 34.36 | 34.05 | 34.29 | +0.942% | 300,757 | +0.554% |
| 2026-06-24 | 34.09 | 34.16 | 33.79 | 33.97 | -0.381% | 231,958 | +1.501% |
| 2026-06-23 | 34.10 | 34.17 | 33.82 | 34.10 | -1.016% | 249,519 | +1.114% |
| 2026-06-22 | 34.23 | 34.48 | 34.23 | 34.45 | +0.790% | 197,268 | +0.087% |
| 2026-06-18 | 34.45 | 34.45 | 34.13 | 34.18 | +0.293% | 278,482 | +0.878% |
| 2026-06-17 | 34.42 | 34.46 | 34.04 | 34.08 | -0.409% | 350,387 | +1.174% |
| 2026-06-16 | 34.55 | 34.66 | 34.21 | 34.22 | -0.668% | 222,701 | +0.760% |
| 2026-06-15 | 34.76 | 34.76 | 34.28 | 34.45 | +0.702% | 497,808 | +0.087% |
| 2026-06-12 | 34.12 | 34.28 | 33.90 | 34.21 | +1.034% | 565,313 | +0.789% |
| 2026-06-11 | 33.48 | 33.94 | 33.44 | 33.86 | +1.712% | 172,542 | +1.831% |
| 2026-06-10 | 33.53 | 33.75 | 33.29 | 33.29 | -0.745% | 348,712 | +3.575% |
| 2026-06-09 | 33.76 | 33.96 | 33.03 | 33.54 | -0.238% | 242,840 | +2.803% |
| 2026-06-08 | 33.76 | 33.80 | 33.55 | 33.62 | +0.179% | 396,846 | +2.558% |
| 2026-06-05 | 33.97 | 34.08 | 33.55 | 33.56 | -2.186% | 180,785 | +2.741% |
| 2026-06-04 | 34.11 | 34.60 | 33.91 | 34.31 | -0.175% | 260,931 | +0.495% |
| 2026-06-03 | 34.33 | 34.48 | 34.17 | 34.37 | +0.350% | 281,585 | +0.320% |
| 2026-06-02 | 34.17 | 34.43 | 34.14 | 34.25 | +0.146% | 286,512 | +0.672% |
| 2026-06-01 | 34.10 | 34.23 | 33.85 | 34.20 | +1.183% | 218,793 | +0.819% |
| 2026-05-29 | 33.76 | 33.83 | 33.58 | 33.80 | +0.655% | 261,119 | +2.012% |
| 2026-05-28 | 33.55 | 33.79 | 33.49 | 33.58 | -0.149% | 161,460 | +2.680% |
| 2026-05-27 | 33.72 | 33.72 | 33.40 | 33.63 | +0.268% | 222,039 | +2.528% |
| 2026-05-26 | 33.31 | 33.57 | 33.17 | 33.54 | +1.760% | 445,071 | +2.803% |
| 2026-05-22 | 33.09 | 33.11 | 32.94 | 32.96 | -0.091% | 217,590 | +4.612% |
| 2026-05-21 | 32.91 | 33.02 | 32.82 | 32.99 | +0.213% | 196,933 | +4.517% |
| 2026-05-20 | 33.00 | 33.08 | 32.80 | 32.92 | +0.734% | 148,456 | +4.739% |
| 2026-05-19 | 32.70 | 32.79 | 32.31 | 32.68 | -0.214% | 221,233 | +5.508% |
| 2026-05-18 | 33.09 | 33.09 | 32.56 | 32.75 | -0.697% | 133,690 | +5.282% |
| 2026-05-15 | 33.12 | 33.12 | 32.82 | 32.98 | -0.842% | 483,067 | +4.548% |
| 2026-05-14 | 33.32 | 33.52 | 33.05 | 33.26 | +0.181% | 269,127 | +3.668% |
| 2026-05-13 | 33.05 | 33.25 | 32.84 | 33.20 | +0.943% | 97,772 | +3.855% |
| 2026-05-12 | 33.02 | 33.04 | 32.49 | 32.89 | -0.394% | 189,125 | +4.834% |
| 2026-05-11 | 32.90 | 33.33 | 32.90 | 33.02 | +0.030% | 398,912 | +4.422% |
| 2026-05-08 | 32.53 | 33.01 | 32.53 | 33.01 | +2.325% | 119,478 | +4.453% |
| 2026-05-07 | 32.61 | 32.62 | 32.13 | 32.26 | -1.134% | 339,124 | +6.882% |
| 2026-05-06 | 32.33 | 32.64 | 32.17 | 32.63 | +2.096% | 124,135 | +5.670% |
| 2026-05-05 | 31.64 | 32.04 | 31.64 | 31.96 | +1.622% | 189,731 | +7.885% |
| 2026-05-04 | 31.51 | 31.58 | 31.30 | 31.45 | +0.095% | 151,597 | +9.634% |
| 2026-05-01 | 31.31 | 31.54 | 31.19 | 31.42 | +0.415% | 80,348 | +9.739% |
| 2026-04-30 | 31.24 | 31.33 | 30.94 | 31.29 | +0.870% | 97,727 | +10.195% |
| 2026-04-29 | 31.03 | 31.17 | 30.91 | 31.02 | 0.000% | 84,903 | +11.154% |
| 2026-04-28 | 30.98 | 31.07 | 30.74 | 31.02 | -0.672% | 147,914 | +11.154% |
| 2026-04-27 | 31.00 | 31.23 | 30.90 | 31.23 | +1.003% | 219,204 | +10.407% |
| 2026-04-24 | 31.12 | 31.12 | 30.80 | 30.92 | +0.330% | 283,738 | +11.514% |
| 2026-04-23 | 30.87 | 31.04 | 30.64 | 30.82 | -0.618% | 125,908 | +11.881% |
| 2026-04-22 | 30.90 | 31.01 | 30.69 | 31.01 | +1.241% | 153,198 | +11.190% |
| 2026-04-21 | 30.67 | 30.74 | 30.55 | 30.63 | +0.337% | 126,892 | +12.569% |
| 2026-04-20 | 30.67 | 30.79 | 30.50 | 30.53 | -0.304% | 231,087 | +12.949% |
| 2026-04-17 | 30.61 | 30.69 | 30.36 | 30.62 | +0.724% | 258,544 | +12.606% |
| 2026-04-16 | 30.22 | 30.40 | 30.21 | 30.40 | +0.529% | 250,757 | +13.421% |
| 2026-04-15 | 30.35 | 30.46 | 30.04 | 30.24 | -0.592% | 188,217 | +14.021% |
| 2026-04-14 | 30.40 | 30.45 | 30.10 | 30.42 | +0.462% | 553,938 | +13.346% |
| 2026-04-13 | 29.98 | 30.28 | 29.98 | 30.28 | +0.765% | 405,058 | +13.871% |
| 2026-04-10 | 30.20 | 30.20 | 29.94 | 30.05 | 0.000% | 221,731 | +14.742% |
| 2026-04-09 | 29.94 | 30.09 | 29.74 | 30.05 | +1.076% | 389,328 | +14.742% |
| 2026-04-08 | 29.60 | 29.78 | 29.39 | 29.73 | +2.588% | 208,332 | +15.977% |
| 2026-04-07 | 28.70 | 29.05 | 28.68 | 28.98 | +0.555% | 64,746 | +18.979% |
| 2026-04-06 | 28.75 | 28.83 | 28.62 | 28.82 | +0.418% | 122,701 | +19.639% |
| 2026-04-02 | 28.15 | 28.71 | 28.11 | 28.70 | +0.209% | 189,717 | +20.139% |
| 2026-04-01 | 28.26 | 28.75 | 28.26 | 28.64 | +1.777% | 219,833 | +20.391% |
| 2026-03-31 | 27.66 | 28.14 | 27.66 | 28.14 | +2.439% | 91,163 | +22.530% |
| 2026-03-30 | 28.08 | 28.08 | 27.38 | 27.47 | -1.576% | 65,418 | +25.519% |
| 2026-03-27 | 27.77 | 28.11 | 27.77 | 27.91 | -0.250% | 114,505 | +23.540% |
| 2026-03-26 | 28.51 | 28.51 | 27.94 | 27.98 | -2.407% | 285,849 | +23.231% |
| 2026-03-25 | 28.65 | 28.75 | 28.49 | 28.67 | +0.385% | 45,858 | +20.265% |
| 2026-03-24 | 28.25 | 28.57 | 28.21 | 28.56 | +0.812% | 76,954 | +20.728% |
| 2026-03-23 | 28.29 | 28.53 | 28.21 | 28.33 | +1.106% | 69,302 | +21.708% |
| 2026-03-20 | 28.40 | 28.43 | 27.83 | 28.02 | -1.581% | 116,215 | +23.055% |
| 2026-03-19 | 28.11 | 28.54 | 27.96 | 28.47 | +0.618% | 72,611 | +21.110% |
| 2026-03-18 | 28.51 | 28.51 | 28.30 | 28.30 | -0.159% | 49,953 | +21.859% |
| 2026-03-17 | 28.15 | 28.42 | 28.15 | 28.34 | +1.034% | 233,830 | +21.665% |
| 2026-03-16 | 27.90 | 28.16 | 27.90 | 28.05 | +1.081% | 58,649 | +22.923% |
| 2026-03-13 | 27.90 | 28.05 | 27.72 | 27.75 | -0.466% | 39,037 | +24.252% |
| 2026-03-12 | 27.77 | 27.96 | 27.66 | 27.88 | -0.473% | 67,155 | +23.673% |
| 2026-03-11 | 28.03 | 28.06 | 27.86 | 28.01 | +0.009% | 59,759 | +23.088% |
| 2026-03-10 | 27.93 | 28.20 | 27.86 | 28.01 | +0.575% | 92,086 | +23.099% |
| 2026-03-09 | 27.39 | 27.87 | 27.20 | 27.85 | +1.310% | 159,891 | +23.806% |
| 2026-03-06 | 27.69 | 27.73 | 27.48 | 27.49 | -1.540% | 130,961 | +25.427% |
| 2026-03-05 | 28.20 | 28.20 | 27.70 | 27.92 | -0.993% | 107,043 | +23.496% |
| 2026-03-04 | 27.99 | 28.28 | 27.99 | 28.20 | +1.148% | 170,683 | +22.270% |
| 2026-03-03 | 27.85 | 27.99 | 27.61 | 27.88 | -1.414% | 89,564 | +23.673% |
| 2026-03-02 | 28.10 | 28.53 | 28.10 | 28.28 | -0.528% | 102,710 | +21.924% |
| 2026-02-27 | 28.28 | 28.51 | 28.28 | 28.43 | -0.872% | 75,043 | +21.280% |
| 2026-02-26 | 28.80 | 28.80 | 28.32 | 28.68 | -0.658% | 281,997 | +20.223% |
| 2026-02-25 | 28.63 | 28.89 | 28.60 | 28.87 | +1.369% | 89,697 | +19.432% |
| 2026-02-24 | 28.54 | 28.64 | 28.32 | 28.48 | +0.141% | 50,156 | +21.067% |
| 2026-02-23 | 28.69 | 28.85 | 28.37 | 28.44 | -1.147% | 64,103 | +21.238% |
| 2026-02-20 | 28.34 | 28.77 | 28.34 | 28.77 | +1.160% | 52,249 | +19.847% |
| 2026-02-19 | 28.37 | 28.44 | 28.24 | 28.44 | +0.211% | 94,635 | +21.238% |
| 2026-02-18 | 28.21 | 28.54 | 28.21 | 28.38 | +0.389% | 70,219 | +21.494% |
| 2026-02-17 | 28.11 | 28.32 | 28.00 | 28.27 | +0.142% | 77,609 | +21.967% |
| 2026-02-13 | 28.18 | 28.31 | 27.98 | 28.23 | +0.177% | 65,835 | +22.140% |
| 2026-02-12 | 28.48 | 28.58 | 28.11 | 28.18 | -0.879% | 65,079 | +22.356% |
| 2026-02-11 | 28.50 | 28.66 | 28.23 | 28.43 | +0.923% | 91,594 | +21.280% |
| 2026-02-10 | 28.51 | 28.51 | 28.10 | 28.17 | -1.227% | 150,511 | +22.400% |
| 2026-02-09 | 28.38 | 28.69 | 28.38 | 28.52 | -0.419% | 77,307 | +20.898% |
| 2026-02-06 | 28.16 | 28.64 | 28.16 | 28.64 | +1.705% | 144,082 | +20.391% |
| 2026-02-05 | 27.68 | 28.25 | 27.68 | 28.16 | +1.113% | 175,876 | +22.443% |
| 2026-02-04 | 28.52 | 28.52 | 27.72 | 27.85 | -2.349% | 83,977 | +23.806% |
| 2026-02-03 | 28.77 | 28.78 | 28.36 | 28.52 | -0.280% | 110,280 | +20.898% |
| 2026-02-02 | 28.78 | 28.84 | 28.32 | 28.60 | +1.239% | 91,202 | +20.559% |
| 2026-01-30 | 28.36 | 28.51 | 28.16 | 28.25 | -0.877% | 160,856 | +22.053% |
| 2026-01-29 | 28.45 | 28.51 | 28.14 | 28.50 | +0.921% | 73,646 | +20.982% |
| 2026-01-28 | 28.31 | 28.31 | 28.08 | 28.24 | -0.177% | 53,874 | +22.096% |
| 2026-01-27 | 28.05 | 28.31 | 28.05 | 28.29 | +1.216% | 87,794 | +21.881% |
| 2026-01-26 | 27.79 | 28.02 | 27.79 | 27.95 | +0.684% | 53,897 | +23.363% |
| 2026-01-23 | 27.83 | 27.88 | 27.70 | 27.76 | -0.108% | 155,636 | +24.207% |
| 2026-01-22 | 27.91 | 27.93 | 27.75 | 27.79 | +0.216% | 49,562 | +24.073% |
| 2026-01-21 | 27.71 | 27.85 | 27.60 | 27.73 | +0.617% | 82,721 | +24.342% |
| 2026-01-20 | 27.44 | 27.71 | 27.44 | 27.56 | -0.685% | 114,894 | +25.109% |
| 2026-01-16 | 27.88 | 27.92 | 27.68 | 27.75 | -0.144% | 43,241 | +24.252% |
| 2026-01-15 | 27.73 | 27.89 | 27.72 | 27.79 | +0.835% | 118,613 | +24.073% |
| 2026-01-14 | 27.76 | 27.76 | 27.43 | 27.56 | -0.899% | 131,744 | +25.109% |
| 2026-01-13 | 27.96 | 27.96 | 27.75 | 27.81 | +0.072% | 114,047 | +23.984% |
| 2026-01-12 | 27.56 | 27.89 | 27.56 | 27.79 | +0.180% | 121,999 | +24.073% |
| 2026-01-09 | 27.74 | 27.79 | 27.63 | 27.74 | +0.580% | 109,646 | +24.297% |
| 2026-01-08 | 27.78 | 27.90 | 27.45 | 27.58 | -0.756% | 176,074 | +25.018% |
| 2026-01-07 | 27.80 | 27.87 | 27.75 | 27.79 | +0.072% | 122,852 | +24.073% |
| 2026-01-06 | 27.74 | 27.82 | 27.51 | 27.77 | +0.325% | 162,355 | +24.163% |
| 2026-01-05 | 27.68 | 27.72 | 27.59 | 27.68 | +0.363% | 235,549 | +24.566% |
| 2026-01-02 | 27.46 | 27.59 | 27.38 | 27.58 | +0.915% | 49,345 | +25.018% |
| 2025-12-31 | 27.48 | 27.48 | 27.33 | 27.33 | -0.726% | 43,489 | +26.162% |
| 2025-12-30 | 27.69 | 27.69 | 27.52 | 27.53 | -0.344% | 61,654 | +25.245% |
| 2025-12-29 | 27.60 | 27.68 | 27.49 | 27.63 | -0.415% | 29,210 | +24.814% |
| 2025-12-26 | 27.77 | 27.80 | 27.66 | 27.74 | +0.036% | 38,422 | +24.297% |
| 2025-12-24 | 27.62 | 27.73 | 27.62 | 27.73 | +0.253% | 40,476 | +24.342% |
| 2025-12-23 | 27.54 | 27.66 | 27.48 | 27.66 | +0.545% | 40,716 | +24.657% |
| 2025-12-22 | 27.50 | 27.55 | 27.39 | 27.51 | +0.475% | 47,124 | +25.336% |
| 2025-12-19 | 27.04 | 27.39 | 27.04 | 27.38 | +1.445% | 50,951 | +25.931% |
| 2025-12-18 | 26.94 | 27.07 | 26.90 | 26.99 | +1.086% | 100,465 | +27.751% |
| 2025-12-17 | 27.03 | 27.03 | 26.69 | 26.70 | -0.854% | 39,177 | +29.139% |
| 2025-12-16 | 27.00 | 27.08 | 26.80 | 26.93 | -0.370% | 91,135 | +28.036% |
| 2025-12-15 | 27.01 | 27.14 | 27.01 | 27.03 | -0.698% | 81,997 | +27.562% |
| 2025-12-12 | 27.66 | 27.66 | 27.07 | 27.22 | -1.413% | 55,722 | +26.672% |
| 2025-12-11 | 27.59 | 27.71 | 27.40 | 27.61 | +0.181% | 81,188 | +24.882% |
| 2025-12-10 | 27.42 | 27.59 | 27.25 | 27.56 | +0.621% | 40,446 | +25.109% |
| 2025-12-09 | 27.21 | 27.39 | 27.08 | 27.39 | +0.625% | 50,964 | +25.885% |
| 2025-12-08 | 27.19 | 27.30 | 27.14 | 27.22 | +0.110% | 41,329 | +26.672% |
| 2025-12-05 | 27.12 | 27.21 | 27.07 | 27.19 | +0.480% | 91,805 | +26.811% |
| 2025-12-04 | 27.02 | 27.12 | 26.95 | 27.06 | +0.259% | 45,527 | +27.421% |
| 2025-12-03 | 27.19 | 27.19 | 26.98 | 26.99 | -0.516% | 40,002 | +27.751% |
| 2025-12-02 | 27.30 | 27.53 | 27.10 | 27.13 | -0.294% | 42,293 | +27.092% |
| 2025-12-01 | 27.29 | 27.31 | 27.11 | 27.21 | -0.512% | 43,559 | +26.718% |
| 2025-11-28 | 27.31 | 27.41 | 27.24 | 27.35 | +0.662% | 24,576 | +26.069% |
| 2025-11-26 | 27.23 | 27.30 | 27.08 | 27.17 | +0.779% | 73,299 | +26.905% |
| 2025-11-25 | 26.86 | 27.01 | 26.70 | 26.96 | +0.485% | 70,739 | +27.893% |
| 2025-11-24 | 26.28 | 26.86 | 26.28 | 26.83 | +2.444% | 59,598 | +28.513% |
| 2025-11-21 | 26.08 | 26.33 | 25.85 | 26.19 | +0.345% | 57,218 | +31.653% |
| 2025-11-20 | 26.96 | 27.00 | 26.06 | 26.10 | -1.509% | 106,024 | +32.107% |
| 2025-11-19 | 26.40 | 26.68 | 26.33 | 26.50 | +0.455% | 39,272 | +30.113% |
| 2025-11-18 | 26.41 | 26.52 | 26.24 | 26.38 | -0.490% | 61,642 | +30.705% |
| 2025-11-17 | 26.70 | 26.86 | 26.41 | 26.51 | -0.600% | 43,336 | +30.064% |
| 2025-11-14 | 26.40 | 26.82 | 26.34 | 26.67 | +0.188% | 43,670 | +29.284% |
| 2025-11-13 | 27.10 | 27.10 | 26.55 | 26.62 | -1.916% | 80,062 | +29.527% |
| 2025-11-12 | 27.19 | 27.25 | 27.08 | 27.14 | +0.111% | 70,965 | +27.045% |
| 2025-11-11 | 27.17 | 27.22 | 27.01 | 27.11 | -0.696% | 71,697 | +27.186% |
| 2025-11-10 | 27.13 | 27.35 | 27.13 | 27.30 | +1.638% | 25,482 | +26.300% |
| 2025-11-07 | 26.82 | 26.86 | 26.54 | 26.86 | +0.037% | 37,760 | +28.369% |
| 2025-11-06 | 27.05 | 27.08 | 26.76 | 26.85 | -0.186% | 146,655 | +28.417% |
| 2025-11-05 | 26.77 | 26.98 | 26.56 | 26.90 | +0.976% | 109,716 | +28.178% |
| 2025-11-04 | 26.87 | 26.90 | 26.56 | 26.64 | -1.370% | 138,184 | +29.429% |
| 2025-11-03 | 27.05 | 27.12 | 26.90 | 27.01 | +0.784% | 50,571 | +27.656% |
| 2025-10-31 | 27.05 | 27.12 | 26.68 | 26.80 | 0.000% | 48,887 | +28.657% |
| 2025-10-30 | 27.02 | 27.06 | 26.78 | 26.80 | -0.851% | 39,741 | +28.657% |
| 2025-10-29 | 26.81 | 27.03 | 26.81 | 27.03 | +1.236% | 49,685 | +27.562% |
| 2025-10-28 | 26.61 | 26.79 | 26.53 | 26.70 | +0.301% | 72,775 | +29.139% |
| 2025-10-27 | 26.68 | 26.92 | 26.54 | 26.62 | +0.491% | 24,863 | +29.527% |
| 2025-10-24 | 26.43 | 26.50 | 26.40 | 26.49 | +1.378% | 33,614 | +30.162% |
| 2025-10-23 | 25.96 | 26.16 | 25.96 | 26.13 | +1.436% | 26,063 | +31.956% |
| 2025-10-22 | 25.95 | 25.95 | 25.51 | 25.76 | -0.078% | 45,782 | +33.851% |
| 2025-10-21 | 25.92 | 25.92 | 25.73 | 25.78 | -0.693% | 31,163 | +33.747% |
| 2025-10-20 | 25.89 | 26.01 | 25.89 | 25.96 | +0.776% | 38,872 | +32.820% |
| 2025-10-17 | 25.66 | 25.84 | 25.65 | 25.76 | -0.425% | 29,889 | +33.851% |
| 2025-10-16 | 25.96 | 25.99 | 25.69 | 25.87 | -0.116% | 69,778 | +33.282% |
| 2025-10-15 | 25.89 | 25.98 | 25.70 | 25.90 | +1.132% | 19,538 | +33.127% |
| 2025-10-14 | 25.35 | 25.79 | 25.35 | 25.61 | -0.350% | 32,803 | +34.635% |
| 2025-10-13 | 25.67 | 25.74 | 25.62 | 25.70 | +1.581% | 20,660 | +34.163% |
| 2025-10-10 | 25.88 | 25.88 | 25.29 | 25.30 | -2.014% | 43,537 | +36.285% |
| 2025-10-09 | 25.83 | 25.86 | 25.73 | 25.82 | -0.077% | 21,976 | +33.540% |
| 2025-10-08 | 25.80 | 25.85 | 25.69 | 25.84 | +0.389% | 37,520 | +33.437% |
| 2025-10-07 | 25.86 | 25.86 | 25.66 | 25.74 | -0.387% | 38,431 | +33.955% |
| 2025-10-06 | 26.00 | 26.00 | 25.44 | 25.84 | +0.116% | 37,287 | +33.437% |
| 2025-10-03 | 26.04 | 26.18 | 25.81 | 25.81 | -0.921% | 26,745 | +33.592% |
| 2025-10-02 | 26.18 | 26.18 | 25.94 | 26.05 | -0.306% | 42,223 | +32.361% |
| 2025-10-01 | 25.99 | 26.17 | 25.96 | 26.13 | +0.346% | 53,665 | +31.956% |
| 2025-09-30 | 26.06 | 26.06 | 25.87 | 26.04 | +0.231% | 41,984 | +32.412% |
| 2025-09-29 | 26.08 | 26.16 | 25.93 | 25.98 | -0.038% | 29,463 | +32.717% |
| 2025-09-26 | 25.92 | 25.99 | 25.81 | 25.99 | +0.658% | 38,743 | +32.666% |
| 2025-09-25 | 25.77 | 25.84 | 25.71 | 25.82 | -0.270% | 39,355 | +33.540% |
| 2025-09-24 | 25.97 | 25.98 | 25.81 | 25.89 | -0.690% | 31,961 | +33.179% |
| 2025-09-23 | 26.09 | 26.16 | 26.00 | 26.07 | -0.191% | 53,512 | +32.259% |
| 2025-09-22 | 26.08 | 26.14 | 25.99 | 26.12 | -0.077% | 35,885 | +32.006% |
| 2025-09-19 | 26.04 | 26.16 | 26.03 | 26.14 | +0.616% | 40,679 | +31.905% |
| 2025-09-18 | 25.95 | 26.09 | 25.95 | 25.98 | +0.659% | 33,724 | +32.717% |
| 2025-09-17 | 25.76 | 25.87 | 25.70 | 25.81 | -0.077% | 26,750 | +33.592% |
| 2025-09-16 | 26.05 | 27.34 | 25.76 | 25.83 | -0.577% | 29,528 | +33.488% |
| 2025-09-15 | 25.83 | 25.99 | 25.83 | 25.98 | +0.659% | 51,064 | +32.717% |
| 2025-09-12 | 25.88 | 25.88 | 25.80 | 25.81 | -0.077% | 34,405 | +33.592% |
| 2025-09-11 | 25.84 | 26.40 | 25.73 | 25.83 | +0.584% | 40,840 | +33.488% |
| 2025-09-10 | 25.48 | 25.68 | 25.48 | 25.68 | +1.200% | 64,279 | +34.268% |
| 2025-09-09 | 25.27 | 25.38 | 25.23 | 25.38 | +0.657% | 157,305 | +35.879% |
| 2025-09-08 | 25.11 | 25.29 | 25.11 | 25.21 | +0.639% | 14,783 | +36.771% |
| 2025-09-05 | 25.21 | 25.30 | 24.86 | 25.05 | -0.358% | 31,412 | +37.645% |
| 2025-09-04 | 24.84 | 25.14 | 24.84 | 25.14 | +1.823% | 91,864 | +37.152% |
| 2025-09-03 | 24.56 | 24.69 | 24.56 | 24.69 | +1.106% | 148,378 | +39.652% |
| 2025-09-02 | 24.27 | 24.43 | 24.14 | 24.42 | -0.448% | 79,227 | +41.196% |
| 2025-08-29 | 24.49 | 24.53 | 24.43 | 24.53 | -0.567% | 21,489 | +40.563% |
| 2025-08-28 | 24.57 | 24.70 | 24.44 | 24.67 | +0.366% | 34,367 | +39.765% |
| 2025-08-27 | 24.63 | 24.64 | 24.57 | 24.58 | -0.081% | 30,859 | +40.277% |
| 2025-08-26 | 24.49 | 24.66 | 24.49 | 24.60 | +0.122% | 13,806 | +40.163% |
| 2025-08-25 | 24.43 | 24.62 | 24.43 | 24.57 | +0.573% | 29,281 | +40.334% |
| 2025-08-22 | 24.38 | 24.47 | 24.26 | 24.43 | +0.370% | 53,602 | +41.138% |
| 2025-08-21 | 24.38 | 24.41 | 24.25 | 24.34 | -0.082% | 25,909 | +41.660% |
| 2025-08-20 | 24.25 | 24.36 | 24.12 | 24.36 | +0.661% | 27,510 | +41.544% |
| 2025-08-19 | 24.25 | 24.36 | 24.19 | 24.20 | -0.738% | 28,441 | +42.479% |
| 2025-08-18 | 24.39 | 24.43 | 24.30 | 24.38 | -0.123% | 35,647 | +41.427% |
| 2025-08-15 | 24.43 | 24.46 | 24.30 | 24.41 | -0.347% | 18,752 | +41.254% |
| 2025-08-14 | 24.46 | 24.61 | 24.46 | 24.50 | +0.102% | 19,838 | +40.763% |
| 2025-08-13 | 24.72 | 24.79 | 24.42 | 24.47 | -1.011% | 27,943 | +40.907% |
| 2025-08-12 | 24.66 | 24.72 | 24.52 | 24.72 | +0.570% | 35,988 | +39.482% |
| 2025-08-11 | 24.57 | 24.67 | 24.54 | 24.58 | -0.000% | 23,293 | +40.277% |
| 2025-08-08 | 24.45 | 24.65 | 24.45 | 24.58 | +0.862% | 32,101 | +40.276% |
| 2025-08-07 | 24.31 | 24.63 | 23.93 | 24.37 | +0.371% | 33,442 | +41.485% |
| 2025-08-06 | 24.10 | 24.30 | 24.05 | 24.28 | +0.998% | 61,617 | +42.010% |
| 2025-08-05 | 24.29 | 24.29 | 23.97 | 24.04 | -0.661% | 54,621 | +43.428% |
| 2025-08-04 | 23.87 | 24.20 | 23.87 | 24.20 | +1.723% | 22,529 | +42.479% |
| 2025-08-01 | 23.72 | 23.92 | 23.62 | 23.79 | -1.327% | 16,093 | +44.935% |
| 2025-07-31 | 24.09 | 24.23 | 24.03 | 24.11 | +1.005% | 46,678 | +43.011% |
| 2025-07-30 | 23.85 | 23.88 | 23.79 | 23.87 | +0.336% | 34,819 | +44.449% |
| 2025-07-29 | 23.72 | 23.84 | 23.72 | 23.79 | +0.549% | 47,259 | +44.935% |
| 2025-07-28 | 23.61 | 23.75 | 23.54 | 23.66 | +0.212% | 45,868 | +45.731% |
| 2025-07-25 | 23.57 | 23.70 | 23.57 | 23.61 | +0.212% | 126,279 | +46.040% |
| 2025-07-24 | 23.52 | 23.63 | 23.48 | 23.56 | +0.170% | 94,671 | +46.350% |
| 2025-07-23 | 23.34 | 23.52 | 23.24 | 23.52 | +1.423% | 330,853 | +46.599% |
| 2025-07-22 | 23.44 | 23.44 | 23.19 | 23.19 | -1.277% | 33,214 | +48.685% |
| 2025-07-21 | 23.42 | 23.62 | 23.29 | 23.49 | -0.043% | 53,948 | +46.786% |
| 2025-07-18 | 23.51 | 23.51 | 23.37 | 23.50 | +0.171% | 19,239 | +46.723% |
| 2025-07-17 | 23.51 | 23.51 | 23.41 | 23.46 | +0.128% | 53,780 | +46.974% |
| 2025-07-16 | 23.44 | 23.47 | 23.37 | 23.43 | -0.255% | 28,515 | +47.162% |
| 2025-07-15 | 23.54 | 23.54 | 23.42 | 23.49 | 0.000% | 35,031 | +46.786% |
| 2025-07-14 | 23.24 | 23.49 | 23.17 | 23.49 | +1.032% | 21,944 | +46.786% |
| 2025-07-11 | 23.23 | 23.31 | 23.18 | 23.25 | -0.107% | 53,423 | +48.301% |
| 2025-07-10 | 23.36 | 23.36 | 23.14 | 23.27 | -0.662% | 90,403 | +48.142% |
| 2025-07-09 | 23.44 | 23.45 | 23.36 | 23.43 | +0.343% | 29,007 | +47.162% |
| 2025-07-08 | 23.68 | 23.68 | 23.27 | 23.35 | -1.101% | 50,706 | +47.666% |
| 2025-07-07 | 23.55 | 23.66 | 23.54 | 23.61 | +0.170% | 43,942 | +46.040% |
| 2025-07-03 | 23.39 | 23.57 | 23.39 | 23.57 | +1.159% | 14,648 | +46.288% |
| 2025-07-02 | 23.29 | 23.34 | 23.22 | 23.30 | -0.385% | 21,859 | +47.983% |
| 2025-07-01 | 23.68 | 23.72 | 23.24 | 23.39 | +0.086% | 112,417 | +47.413% |
| 2025-06-30 | 23.68 | 23.72 | 23.37 | 23.37 | -0.891% | 217,451 | +47.540% |
| 2025-06-27 | 23.54 | 23.58 | 23.41 | 23.58 | +0.255% | 32,655 | +46.226% |
| 2025-06-26 | 23.39 | 23.52 | 23.39 | 23.52 | +0.685% | 19,842 | +46.599% |
| 2025-06-25 | 23.44 | 23.45 | 23.33 | 23.36 | +0.129% | 8,253 | +47.603% |
| 2025-06-24 | 23.29 | 23.57 | 23.27 | 23.33 | +0.474% | 31,575 | +47.793% |
| 2025-06-23 | 22.94 | 23.22 | 22.77 | 23.22 | +1.265% | 32,045 | +48.493% |
| 2025-06-20 | 23.08 | 23.08 | 22.91 | 22.93 | -0.650% | 27,619 | +50.371% |
| 2025-06-18 | 23.10 | 23.17 | 23.05 | 23.08 | +0.043% | 19,581 | +49.393% |
| 2025-06-17 | 23.05 | 23.10 | 23.03 | 23.07 | +0.479% | 35,795 | +49.458% |
| 2025-06-16 | 22.88 | 23.06 | 22.86 | 22.96 | +0.613% | 72,044 | +50.174% |
| 2025-06-13 | 22.74 | 22.92 | 22.74 | 22.82 | -0.341% | 22,378 | +51.096% |
| 2025-06-12 | 22.84 | 22.92 | 22.84 | 22.90 | +0.298% | 19,155 | +50.580% |
| 2025-06-11 | 22.71 | 22.84 | 22.61 | 22.83 | +0.617% | 80,520 | +51.029% |
| 2025-06-10 | 22.78 | 22.91 | 22.62 | 22.69 | -0.700% | 41,176 | +51.961% |
| 2025-06-09 | 22.88 | 22.92 | 22.80 | 22.85 | -0.695% | 70,056 | +50.897% |
| 2025-06-06 | 22.92 | 23.01 | 22.79 | 23.01 | +0.678% | 15,683 | +49.848% |
| 2025-06-05 | 22.83 | 22.92 | 22.80 | 22.86 | -0.284% | 103,135 | +50.864% |
| 2025-06-04 | 23.02 | 23.06 | 22.89 | 22.92 | -0.326% | 34,420 | +50.436% |
| 2025-06-03 | 23.09 | 23.12 | 22.94 | 23.00 | -0.455% | 101,534 | +49.946% |
| 2025-06-02 | 22.82 | 23.10 | 22.82 | 23.10 | +0.741% | 19,170 | +49.264% |
| 2025-05-30 | 22.64 | 22.93 | 22.64 | 22.93 | +0.087% | 36,162 | +50.371% |
| 2025-05-29 | 22.96 | 22.96 | 22.64 | 22.91 | +0.615% | 70,668 | +50.502% |
| 2025-05-28 | 22.86 | 22.90 | 22.75 | 22.77 | 0.000% | 11,684 | +51.427% |
| 2025-05-27 | 22.79 | 22.83 | 22.73 | 22.77 | +0.574% | 9,024 | +51.427% |
| 2025-05-23 | 22.26 | 22.67 | 22.26 | 22.64 | +0.488% | 21,631 | +52.297% |
| 2025-05-22 | 22.49 | 22.64 | 22.49 | 22.53 | -0.487% | 42,916 | +53.040% |
| 2025-05-21 | 22.50 | 22.76 | 22.50 | 22.64 | -0.043% | 15,972 | +52.295% |
| 2025-05-20 | 22.73 | 22.95 | 22.60 | 22.65 | -0.571% | 22,771 | +52.230% |
| 2025-05-19 | 22.48 | 22.79 | 22.48 | 22.78 | +0.397% | 10,888 | +51.361% |
| 2025-05-16 | 22.63 | 22.69 | 22.55 | 22.69 | +0.800% | 38,846 | +51.961% |
| 2025-05-15 | 22.34 | 22.57 | 22.34 | 22.51 | +0.491% | 28,616 | +53.176% |
| 2025-05-14 | 22.50 | 22.59 | 22.40 | 22.40 | -0.089% | 39,199 | +53.929% |
| 2025-05-13 | 22.15 | 22.52 | 22.15 | 22.42 | +0.674% | 29,030 | +53.791% |
| 2025-05-12 | 22.43 | 22.43 | 22.12 | 22.27 | +0.952% | 210,328 | +54.827% |
| 2025-05-09 | 22.11 | 22.14 | 22.01 | 22.06 | -0.451% | 26,622 | +56.301% |
| 2025-05-08 | 22.39 | 22.39 | 21.45 | 22.16 | -0.360% | 28,048 | +55.596% |
| 2025-05-07 | 22.16 | 22.30 | 22.16 | 22.24 | +0.225% | 35,994 | +55.036% |
| 2025-05-06 | 22.04 | 22.22 | 22.04 | 22.19 | -0.449% | 33,359 | +55.385% |
| 2025-05-05 | 22.21 | 22.34 | 22.01 | 22.29 | +0.769% | 282,138 | +54.688% |
| 2025-05-02 | 21.99 | 22.18 | 21.97 | 22.12 | +1.236% | 35,945 | +55.877% |
| 2025-05-01 | 21.85 | 22.02 | 21.84 | 21.85 | +0.092% | 21,227 | +57.803% |
| 2025-04-30 | 21.52 | 21.83 | 21.48 | 21.83 | +0.322% | 17,903 | +57.948% |
| 2025-04-29 | 21.55 | 21.78 | 21.54 | 21.76 | +0.648% | 26,642 | +58.456% |
| 2025-04-28 | 21.62 | 21.63 | 21.49 | 21.62 | +0.325% | 17,113 | +59.482% |
| 2025-04-25 | 21.40 | 21.64 | 21.40 | 21.55 | +0.513% | 45,110 | +60.000% |
| 2025-04-24 | 21.25 | 21.48 | 21.19 | 21.44 | +1.132% | 98,407 | +60.821% |
| 2025-04-23 | 21.34 | 21.34 | 21.10 | 21.20 | +0.760% | 65,001 | +62.642% |
| 2025-04-22 | 20.88 | 21.09 | 20.87 | 21.04 | +1.593% | 45,576 | +63.878% |
| 2025-04-21 | 20.95 | 20.95 | 20.56 | 20.71 | -1.615% | 25,365 | +66.490% |
| 2025-04-17 | 21.21 | 21.24 | 21.05 | 21.05 | -0.614% | 37,062 | +63.800% |
| 2025-04-16 | 21.18 | 21.34 | 20.99 | 21.18 | -1.074% | 36,128 | +62.795% |
| 2025-04-15 | 21.22 | 21.45 | 21.22 | 21.41 | 0.000% | 19,625 | +61.046% |