Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CJUN
Corgi U.S. Equities 15% Structured Buffer ETF - June Series
stock BATS ETF

At Close
0.00USD0.000%(0.00)9,006
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-20		24.620024.915624.620024.9156-0.103%9,0060.000%
2026-07-17		24.941424.941424.941424.9414-0.489%7-0.103%
2026-07-16		25.063925.063925.063925.0639-0.238%7-0.592%
2026-07-15		25.123825.123825.123825.1238+0.246%6-0.829%
2026-07-14		25.062225.062225.062225.0622+0.123%6-0.585%
2026-07-13		25.031425.031425.031425.0314-0.351%7-0.463%
2026-07-10		25.119625.119625.119625.1196+0.277%6-0.812%
2026-07-09		25.050225.050225.050225.0502+0.401%6-0.537%
2026-07-08		24.950124.950124.950124.9501-0.160%6-0.138%
2026-07-07		25.030025.030024.990024.9900-0.255%625-0.298%
2026-07-06		25.053925.053925.053925.0539+0.518%11-0.552%
2026-07-02		24.924724.924724.924724.9247-0.070%6-0.037%
2026-07-01		24.942224.942224.942224.9422-0.116%0-0.107%
2026-06-30		25.000025.000024.971124.9711+0.436%306-0.222%
2026-06-29		24.862824.862824.862824.8628+0.782%6+0.212%
2026-06-26		24.670024.670024.670024.6700-0.189%1,501+0.996%
2026-06-25		24.716624.716624.716624.7166+0.021%0+0.805%
2026-06-24		24.711324.711324.711324.7113-0.317%0+0.827%
2026-06-23		24.760024.790024.740024.7900-0.491%7,618+0.507%
2026-06-22		24.870024.912324.870024.9123-0.162%3,000+0.013%
2026-06-18		24.952824.952824.952824.9528+0.501%1-0.149%
2026-06-17		24.828424.828424.828424.8284-0.736%0+0.351%
2026-06-16		25.012425.012425.012425.0124-0.132%0-0.387%
2026-06-15		25.045425.045425.045425.0454+0.883%0-0.518%
2026-06-12		24.826224.826224.826224.8262+0.313%0+0.360%
2026-06-11		24.748724.748724.748724.7487-0.203%0+0.674%
2026-06-08		24.799124.799124.799124.7991+0.422%1+0.470%
2026-06-05		24.870024.870024.695024.6950-1.288%582+0.893%
2026-06-03		25.050025.050025.017225.0172-0.310%1,086-0.406%
2026-06-02		25.140025.150025.095025.09500.000%38,999-0.715%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC