CJUN
Corgi U.S. Equities 15% Structured Buffer ETF - June Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
CJUN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.53 | 25.53 | 25.53 | 25.53 | +0.442% | 9 | 0.000% |
| 2026-10-01 | 25.41 | 25.41 | 25.41 | 25.41 | -0.016% | 6 | +0.442% |
| 2026-09-30 | 25.42 | 25.42 | 25.42 | 25.42 | +0.003% | 6 | +0.426% |
| 2026-09-29 | 25.34 | 25.42 | 25.34 | 25.42 | -0.079% | 106 | +0.429% |
| 2026-09-28 | 25.44 | 25.44 | 25.44 | 25.44 | -0.401% | 6 | +0.349% |
| 2026-09-25 | 25.54 | 25.54 | 25.54 | 25.54 | +0.248% | 6 | -0.053% |
| 2026-09-24 | 25.48 | 25.48 | 25.48 | 25.48 | -0.023% | 6 | +0.195% |
| 2026-09-23 | 25.48 | 25.48 | 25.48 | 25.48 | -0.400% | 105 | +0.173% |
| 2026-09-22 | 25.58 | 25.58 | 25.58 | 25.58 | +0.021% | 6 | -0.228% |
| 2026-09-21 | 25.58 | 25.58 | 25.58 | 25.58 | +0.860% | 6 | -0.207% |
| 2026-09-18 | 25.36 | 25.36 | 25.36 | 25.36 | +0.037% | 7 | +0.651% |
| 2026-09-17 | 25.35 | 25.35 | 25.35 | 25.35 | +0.637% | 6 | +0.689% |
| 2026-09-16 | 25.19 | 25.19 | 25.19 | 25.19 | -0.222% | 6 | +1.330% |
| 2026-09-15 | 25.25 | 25.25 | 25.25 | 25.25 | -0.298% | 6 | +1.105% |
| 2026-09-14 | 25.32 | 25.32 | 25.32 | 25.32 | -0.261% | 6 | +0.804% |
| 2026-09-11 | 25.39 | 25.39 | 25.39 | 25.39 | +0.480% | 6 | +0.541% |
| 2026-09-10 | 25.27 | 25.27 | 25.27 | 25.27 | -0.312% | 6 | +1.024% |
| 2026-09-09 | 25.35 | 25.35 | 25.35 | 25.35 | -0.239% | 6 | +0.708% |
| 2026-09-08 | 25.41 | 25.41 | 25.41 | 25.41 | -0.286% | 6 | +0.468% |
| 2026-09-04 | 25.48 | 25.48 | 25.48 | 25.48 | -0.161% | 6 | +0.181% |
| 2026-09-03 | 25.52 | 25.52 | 25.52 | 25.52 | +0.557% | 6 | +0.020% |
| 2026-09-02 | 25.38 | 25.38 | 25.38 | 25.38 | +0.303% | 6 | +0.576% |
| 2026-09-01 | 25.25 | 25.30 | 25.25 | 25.30 | -0.429% | 1,137 | +0.881% |
| 2026-08-31 | 25.41 | 25.41 | 25.41 | 25.41 | -0.185% | 6 | +0.449% |
| 2026-08-28 | 25.46 | 25.46 | 25.46 | 25.46 | -0.083% | 6 | +0.263% |
| 2026-08-27 | 25.48 | 25.48 | 25.48 | 25.48 | +0.368% | 11 | +0.180% |
| 2026-08-26 | 25.39 | 25.39 | 25.39 | 25.39 | +0.030% | 6 | +0.548% |
| 2026-08-25 | 25.38 | 25.38 | 25.38 | 25.38 | +0.154% | 6 | +0.578% |
| 2026-08-24 | 25.34 | 25.34 | 25.34 | 25.34 | -0.114% | 6 | +0.733% |
| 2026-08-21 | 25.37 | 25.37 | 25.37 | 25.37 | +0.222% | 6 | +0.618% |
| 2026-08-20 | 25.31 | 25.31 | 25.31 | 25.31 | -0.413% | 6 | +0.841% |
| 2026-08-19 | 25.42 | 25.42 | 25.42 | 25.42 | +0.114% | 6 | +0.424% |
| 2026-08-18 | 25.39 | 25.39 | 25.39 | 25.39 | -0.303% | 6 | +0.538% |
| 2026-08-17 | 25.47 | 25.47 | 25.47 | 25.47 | -0.238% | 6 | +0.234% |
| 2026-08-14 | 25.53 | 25.53 | 25.53 | 25.53 | +0.006% | 6 | -0.005% |
| 2026-08-13 | 25.53 | 25.53 | 25.53 | 25.53 | +0.292% | 6 | +0.001% |
| 2026-08-12 | 25.45 | 25.45 | 25.45 | 25.45 | +0.203% | 7 | +0.293% |
| 2026-08-11 | 25.40 | 25.40 | 25.40 | 25.40 | -0.200% | 7 | +0.496% |
| 2026-08-10 | 25.45 | 25.45 | 25.45 | 25.45 | +0.043% | 9 | +0.295% |
| 2026-08-07 | 25.44 | 25.44 | 25.44 | 25.44 | +0.235% | 6 | +0.338% |
| 2026-08-06 | 25.32 | 25.38 | 25.32 | 25.38 | -0.122% | 3,006 | +0.574% |
| 2026-08-05 | 25.41 | 25.41 | 25.41 | 25.41 | +0.050% | 11 | +0.452% |
| 2026-08-04 | 25.40 | 25.40 | 25.40 | 25.40 | +0.830% | 6 | +0.502% |
| 2026-08-03 | 25.19 | 25.19 | 25.19 | 25.19 | +0.682% | 6 | +1.336% |
| 2026-07-31 | 25.02 | 25.02 | 25.02 | 25.02 | +0.479% | 6 | +2.027% |
| 2026-07-30 | 24.90 | 24.90 | 24.90 | 24.90 | +0.983% | 6 | +2.516% |
| 2026-07-29 | 24.66 | 24.66 | 24.66 | 24.66 | -0.933% | 6 | +3.524% |
| 2026-07-28 | 24.89 | 24.89 | 24.89 | 24.89 | +0.226% | 6 | +2.559% |
| 2026-07-27 | 24.87 | 24.87 | 24.83 | 24.83 | +0.069% | 292 | +2.790% |
| 2026-07-24 | 24.87 | 24.87 | 24.82 | 24.82 | +0.038% | 117 | +2.860% |
| 2026-07-23 | 24.85 | 24.85 | 24.81 | 24.81 | -0.764% | 106 | +2.899% |
| 2026-07-22 | 25.05 | 25.05 | 25.00 | 25.00 | -0.036% | 106 | +2.113% |
| 2026-07-21 | 25.00 | 25.06 | 24.99 | 25.01 | +0.365% | 6,108 | +2.077% |
| 2026-07-20 | 24.62 | 24.92 | 24.62 | 24.92 | -0.103% | 9,006 | +2.449% |
| 2026-07-17 | 24.94 | 24.94 | 24.94 | 24.94 | -0.489% | 7 | +2.343% |
| 2026-07-16 | 25.06 | 25.06 | 25.06 | 25.06 | -0.238% | 7 | +1.843% |
| 2026-07-15 | 25.12 | 25.12 | 25.12 | 25.12 | +0.246% | 6 | +1.600% |
| 2026-07-14 | 25.06 | 25.06 | 25.06 | 25.06 | +0.123% | 6 | +1.850% |
| 2026-07-13 | 25.03 | 25.03 | 25.03 | 25.03 | -0.351% | 7 | +1.976% |
| 2026-07-10 | 25.12 | 25.12 | 25.12 | 25.12 | +0.277% | 6 | +1.617% |
| 2026-07-09 | 25.05 | 25.05 | 25.05 | 25.05 | +0.401% | 6 | +1.899% |
| 2026-07-08 | 24.95 | 24.95 | 24.95 | 24.95 | -0.160% | 6 | +2.308% |
| 2026-07-07 | 25.03 | 25.03 | 24.99 | 24.99 | -0.255% | 625 | +2.144% |
| 2026-07-06 | 25.05 | 25.05 | 25.05 | 25.05 | +0.518% | 11 | +1.884% |
| 2026-07-02 | 24.92 | 24.92 | 24.92 | 24.92 | -0.070% | 6 | +2.412% |
| 2026-07-01 | 24.94 | 24.94 | 24.94 | 24.94 | -0.116% | 0 | +2.340% |
| 2026-06-30 | 25.00 | 25.00 | 24.97 | 24.97 | +0.436% | 306 | +2.222% |
| 2026-06-29 | 24.86 | 24.86 | 24.86 | 24.86 | +0.782% | 6 | +2.667% |
| 2026-06-26 | 24.67 | 24.67 | 24.67 | 24.67 | -0.189% | 1,501 | +3.469% |
| 2026-06-25 | 24.72 | 24.72 | 24.72 | 24.72 | +0.021% | 0 | +3.274% |
| 2026-06-24 | 24.71 | 24.71 | 24.71 | 24.71 | -0.317% | 0 | +3.296% |
| 2026-06-23 | 24.76 | 24.79 | 24.74 | 24.79 | -0.491% | 7,618 | +2.969% |
| 2026-06-22 | 24.87 | 24.91 | 24.87 | 24.91 | -0.162% | 3,000 | +2.463% |
| 2026-06-18 | 24.95 | 24.95 | 24.95 | 24.95 | +0.501% | 1 | +2.297% |
| 2026-06-17 | 24.83 | 24.83 | 24.83 | 24.83 | -0.736% | 0 | +2.809% |
| 2026-06-16 | 25.01 | 25.01 | 25.01 | 25.01 | -0.132% | 0 | +2.053% |
| 2026-06-15 | 25.05 | 25.05 | 25.05 | 25.05 | +0.883% | 0 | +1.919% |
| 2026-06-12 | 24.83 | 24.83 | 24.83 | 24.83 | +0.313% | 0 | +2.818% |
| 2026-06-11 | 24.75 | 24.75 | 24.75 | 24.75 | -0.203% | 0 | +3.140% |
| 2026-06-08 | 24.80 | 24.80 | 24.80 | 24.80 | +0.422% | 1 | +2.931% |
| 2026-06-05 | 24.87 | 24.87 | 24.70 | 24.70 | -1.288% | 582 | +3.365% |
| 2026-06-03 | 25.05 | 25.05 | 25.02 | 25.02 | -0.310% | 1,086 | +2.033% |
| 2026-06-02 | 25.14 | 25.15 | 25.09 | 25.09 | 0.000% | 38,999 | +1.717% |