CJUL
Corgi U.S. Equities 15% Structured Buffer ETF - July Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
CJUL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.74 | 25.74 | 25.74 | 25.74 | +0.513% | 9 | 0.000% |
| 2026-10-01 | 25.61 | 25.61 | 25.60 | 25.60 | -0.202% | 606 | +0.513% |
| 2026-09-30 | 25.66 | 25.66 | 25.66 | 25.66 | -0.000% | 6 | +0.310% |
| 2026-09-29 | 25.66 | 25.66 | 25.66 | 25.66 | -0.070% | 6 | +0.310% |
| 2026-09-28 | 25.67 | 25.67 | 25.67 | 25.67 | -0.345% | 6 | +0.239% |
| 2026-09-25 | 25.76 | 25.76 | 25.76 | 25.76 | +0.226% | 6 | -0.106% |
| 2026-09-24 | 25.70 | 25.70 | 25.70 | 25.70 | -0.028% | 6 | +0.120% |
| 2026-09-23 | 25.71 | 25.71 | 25.71 | 25.71 | -0.325% | 6 | +0.092% |
| 2026-09-22 | 25.80 | 25.80 | 25.80 | 25.80 | +0.040% | 6 | -0.233% |
| 2026-09-21 | 25.78 | 25.78 | 25.78 | 25.78 | +0.731% | 6 | -0.193% |
| 2026-09-18 | 25.65 | 25.65 | 25.60 | 25.60 | +0.026% | 107 | +0.537% |
| 2026-09-17 | 25.59 | 25.59 | 25.59 | 25.59 | +0.575% | 6 | +0.563% |
| 2026-09-16 | 25.51 | 25.51 | 25.44 | 25.44 | -0.236% | 106 | +1.141% |
| 2026-09-15 | 25.50 | 25.50 | 25.50 | 25.50 | -0.287% | 6 | +0.903% |
| 2026-09-14 | 25.58 | 25.58 | 25.58 | 25.58 | -0.215% | 6 | +0.613% |
| 2026-09-11 | 25.63 | 25.63 | 25.63 | 25.63 | +0.424% | 6 | +0.398% |
| 2026-09-10 | 25.52 | 25.52 | 25.52 | 25.52 | -0.271% | 6 | +0.824% |
| 2026-09-09 | 25.59 | 25.59 | 25.59 | 25.59 | -0.235% | 6 | +0.551% |
| 2026-09-08 | 25.65 | 25.65 | 25.65 | 25.65 | -0.230% | 6 | +0.315% |
| 2026-09-04 | 25.71 | 25.71 | 25.71 | 25.71 | -0.122% | 6 | +0.084% |
| 2026-09-03 | 25.75 | 25.75 | 25.75 | 25.75 | +0.504% | 6 | -0.039% |
| 2026-09-02 | 25.62 | 25.62 | 25.62 | 25.62 | +0.198% | 6 | +0.465% |
| 2026-09-01 | 25.57 | 25.57 | 25.57 | 25.57 | -0.300% | 6 | +0.663% |
| 2026-08-31 | 25.64 | 25.64 | 25.64 | 25.64 | -0.119% | 12 | +0.362% |
| 2026-08-28 | 25.67 | 25.67 | 25.67 | 25.67 | -0.063% | 18 | +0.242% |
| 2026-08-27 | 25.69 | 25.69 | 25.69 | 25.69 | +0.349% | 6 | +0.179% |
| 2026-08-26 | 25.62 | 25.62 | 25.60 | 25.60 | +0.022% | 604 | +0.529% |
| 2026-08-25 | 25.59 | 25.59 | 25.59 | 25.59 | +0.561% | 7 | +0.551% |
| 2026-08-24 | 25.64 | 25.64 | 25.45 | 25.45 | -0.508% | 1,908 | +1.115% |
| 2026-08-21 | 25.55 | 25.58 | 25.55 | 25.58 | +0.405% | 106 | +0.602% |
| 2026-08-20 | 25.49 | 25.49 | 25.48 | 25.48 | -0.526% | 1,906 | +1.009% |
| 2026-08-19 | 25.61 | 25.61 | 25.61 | 25.61 | +0.118% | 7 | +0.479% |
| 2026-08-18 | 25.58 | 25.58 | 25.58 | 25.58 | +0.206% | 6 | +0.597% |
| 2026-08-17 | 25.77 | 25.77 | 25.53 | 25.53 | -0.603% | 1,906 | +0.804% |
| 2026-08-14 | 25.68 | 25.68 | 25.68 | 25.68 | -0.034% | 6 | +0.195% |
| 2026-08-13 | 25.69 | 25.69 | 25.69 | 25.69 | +0.239% | 6 | +0.162% |
| 2026-08-12 | 25.63 | 25.63 | 25.63 | 25.63 | +0.186% | 7 | +0.401% |
| 2026-08-11 | 25.58 | 25.58 | 25.58 | 25.58 | +0.269% | 7 | +0.588% |
| 2026-08-10 | 25.69 | 25.69 | 25.52 | 25.52 | -0.418% | 1,907 | +0.859% |
| 2026-08-07 | 25.62 | 25.62 | 25.62 | 25.62 | +0.172% | 6 | +0.437% |
| 2026-08-06 | 25.58 | 25.58 | 25.58 | 25.58 | -0.085% | 6 | +0.609% |
| 2026-08-05 | 25.61 | 25.61 | 25.60 | 25.60 | -0.019% | 111 | +0.524% |
| 2026-08-04 | 25.57 | 25.61 | 25.57 | 25.61 | +0.830% | 306 | +0.505% |
| 2026-08-03 | 25.39 | 25.39 | 25.39 | 25.39 | +0.606% | 6 | +1.340% |
| 2026-07-31 | 25.24 | 25.24 | 25.24 | 25.24 | +0.459% | 6 | +1.954% |
| 2026-07-30 | 25.03 | 25.13 | 25.03 | 25.13 | +0.970% | 106 | +2.422% |
| 2026-07-29 | 24.98 | 24.98 | 24.89 | 24.89 | -0.907% | 106 | +3.415% |
| 2026-07-28 | 25.09 | 25.11 | 25.09 | 25.11 | +0.272% | 306 | +2.477% |
| 2026-07-27 | 25.05 | 25.05 | 25.05 | 25.05 | +0.057% | 6 | +2.756% |
| 2026-07-24 | 25.03 | 25.03 | 25.03 | 25.03 | +0.029% | 6 | +2.815% |
| 2026-07-23 | 25.02 | 25.02 | 25.02 | 25.02 | -0.737% | 6 | +2.845% |
| 2026-07-22 | 25.21 | 25.21 | 25.21 | 25.21 | -0.023% | 6 | +2.087% |
| 2026-07-21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.460% | 6 | +2.064% |
| 2026-07-20 | 25.10 | 25.10 | 25.10 | 25.10 | -0.078% | 6 | +2.534% |
| 2026-07-17 | 25.16 | 25.16 | 25.12 | 25.12 | -0.475% | 564 | +2.453% |
| 2026-07-16 | 25.24 | 25.24 | 25.24 | 25.24 | -0.220% | 6 | +1.966% |
| 2026-07-15 | 25.29 | 25.29 | 25.29 | 25.29 | +0.258% | 6 | +1.742% |
| 2026-07-14 | 25.23 | 25.23 | 25.23 | 25.23 | +0.602% | 6 | +2.005% |
| 2026-07-13 | 25.34 | 25.34 | 25.08 | 25.08 | -0.778% | 1,914 | +2.619% |
| 2026-07-10 | 25.27 | 25.27 | 25.27 | 25.27 | +0.279% | 6 | +1.821% |
| 2026-07-09 | 25.20 | 25.20 | 25.20 | 25.20 | +0.354% | 6 | +2.104% |
| 2026-07-08 | 25.12 | 25.12 | 25.12 | 25.12 | -0.167% | 16 | +2.466% |
| 2026-07-07 | 25.18 | 25.18 | 25.16 | 25.16 | -0.247% | 113 | +2.295% |
| 2026-07-06 | 25.22 | 25.22 | 25.22 | 25.22 | +0.542% | 7 | +2.042% |
| 2026-07-02 | 25.07 | 25.09 | 25.07 | 25.08 | 0.000% | 39,295 | +2.596% |