Dark

Check out our API

CJUL
Corgi U.S. Equities 15% Structured Buffer ETF - July Series
stock BATS ETF

At Close

0.00USD0.000%(0.00)6

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	25.3950	25.3950	25.3950	25.3950	+0.606%	6	0.000%
2026-07-31	25.2420	25.2420	25.2420	25.2420	+0.459%	6	+0.606%
2026-07-30	25.0300	25.1266	25.0300	25.1266	+0.970%	106	+1.068%
2026-07-29	24.9800	24.9800	24.8853	24.8853	-0.907%	106	+2.048%
2026-07-28	25.0950	25.1131	25.0950	25.1131	+0.272%	306	+1.123%
2026-07-27	25.0450	25.0450	25.0450	25.0450	+0.057%	6	+1.397%
2026-07-24	25.0307	25.0307	25.0307	25.0307	+0.029%	6	+1.455%
2026-07-23	25.0234	25.0234	25.0234	25.0234	-0.737%	6	+1.485%
2026-07-22	25.2091	25.2091	25.2091	25.2091	-0.023%	6	+0.737%
2026-07-21	25.2148	25.2148	25.2148	25.2148	+0.460%	6	+0.715%
2026-07-20	25.0993	25.0993	25.0993	25.0993	-0.078%	6	+1.178%
2026-07-17	25.1600	25.1600	25.1190	25.1190	-0.475%	564	+1.099%
2026-07-16	25.2389	25.2389	25.2389	25.2389	-0.220%	6	+0.618%
2026-07-15	25.2945	25.2945	25.2945	25.2945	+0.258%	6	+0.397%
2026-07-14	25.2293	25.2293	25.2293	25.2293	+0.602%	6	+0.657%
2026-07-13	25.3400	25.3400	25.0784	25.0784	-0.778%	1,914	+1.262%
2026-07-10	25.2750	25.2750	25.2750	25.2750	+0.279%	6	+0.475%
2026-07-09	25.2048	25.2048	25.2048	25.2048	+0.354%	6	+0.755%
2026-07-08	25.1158	25.1158	25.1158	25.1158	-0.167%	16	+1.112%
2026-07-07	25.1750	25.1750	25.1578	25.1578	-0.247%	113	+0.943%
2026-07-06	25.2201	25.2201	25.2201	25.2201	+0.542%	7	+0.693%
2026-07-02	25.0700	25.0900	25.0700	25.0841	0.000%	39,295	+1.239%

Share