Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIVG
Corgi 1-5 Year Investment Grade Corporate Bond ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)10
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		24.910024.910024.910024.9100+0.211%100.000%
2026-07-31		24.857524.857524.857524.8575-0.610%8+0.211%
2026-07-30		25.010025.010025.010025.0100+0.040%8-0.400%
2026-07-29		25.000025.000025.000025.0000-0.038%8-0.360%
2026-07-28		25.009425.009425.009425.0094+0.158%8-0.397%
2026-07-27		24.970024.970024.970024.9700+0.120%8-0.240%
2026-07-24		24.940024.940024.940024.9400+0.080%8-0.120%
2026-07-23		24.920024.920024.920024.9200-0.160%8-0.040%
2026-07-22		24.960024.960024.960024.9600-0.120%8-0.200%
2026-07-21		24.990024.990024.990024.9900-0.120%8-0.320%
2026-07-20		25.020025.020025.020025.0200-0.089%8-0.440%
2026-07-17		25.042425.042425.042425.0424+0.337%9-0.529%
2026-07-16		24.958424.958424.958424.9584-0.366%8-0.194%
2026-07-15		25.050025.050025.050025.0500+0.280%36-0.559%
2026-07-14		24.980024.980024.980024.9800+0.094%8-0.280%
2026-07-13		24.956624.956624.956624.9566-0.194%12-0.187%
2026-07-10		25.005025.005025.005025.0050-0.030%8-0.380%
2026-07-09		25.012425.012425.012425.0124+0.090%8-0.409%
2026-07-08		25.010025.010024.990024.9900-0.522%164-0.320%
2026-07-07		25.060025.121125.060025.1211+0.244%110-0.840%
2026-07-06		25.080025.080025.060025.0600+0.044%108-0.599%
2026-07-02		25.060025.060025.048925.0489+0.036%115-0.555%
2026-07-01		25.040025.040025.040025.0400+0.040%110-0.519%
2026-06-30		25.060025.060025.030025.0300-0.279%108-0.479%
2026-06-29		25.110025.110025.100025.10000.000%108-0.757%
2026-06-26		25.100025.100025.100025.1000+0.140%3-0.757%
2026-06-25		25.100025.120025.060025.0650+0.060%12,302-0.618%
2026-06-24		25.060025.060025.050025.0500+0.160%1,002-0.559%
2026-06-23		25.010025.010025.010025.0100+0.080%2-0.400%
2026-06-22		24.990024.990024.990024.9900-0.222%3-0.320%
2026-06-18		25.060025.070025.045725.0457+0.003%18,808-0.542%
2026-06-17		25.100025.110025.045025.0450-0.060%28,802-0.539%
2026-06-16		25.060025.060025.060025.0600+0.040%203-0.599%
2026-06-15		25.080025.150025.020025.0500+0.120%54,640-0.559%
2026-06-12		25.020025.020025.020025.0200-0.040%2-0.440%
2026-06-11		25.030025.030025.030025.0300+0.272%104-0.479%
2026-06-10		24.962024.962024.962024.9620-0.032%2-0.208%
2026-06-09		24.970024.970024.970024.9700+0.119%5-0.240%
2026-06-08		24.940324.940324.940324.9403+0.041%2-0.121%
2026-06-05		24.950024.950024.930024.9300-0.400%288-0.080%
2026-06-04		25.040025.050025.030025.03000.000%39,152-0.479%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC