Dark

Check out our Level2View

CIEX
Tradr 2X Long CIEN Daily ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)2,687

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:39:30 AM EDT

17.54USD0.000%(+17.54)625

After-hours

Aug 3, 2026 4:10:30 PM EDT

14.73USD0.000%(+14.73)504

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	12.4300	14.7300	12.4300	14.7300	+6.890%	2,691	0.000%
2026-07-31	14.6100	14.6100	13.7805	13.7805	+3.575%	2,630	+6.890%
2026-07-30	12.6400	13.3048	12.6400	13.3048	+24.510%	977	+10.712%
2026-07-29	11.1900	11.3500	10.5000	10.6857	-11.036%	1,000	+37.848%
2026-07-28	11.4200	12.0112	11.4200	12.0112	-13.843%	530	+22.636%
2026-07-27	14.8300	14.8300	13.2000	13.9411	-7.363%	5,140	+5.659%
2026-07-24	15.8410	15.8410	15.0491	15.0491	-7.697%	1,017	-2.120%
2026-07-23	16.2100	16.9400	16.1400	16.3040	+3.560%	2,193	-9.654%
2026-07-22	16.0700	16.0700	15.7436	15.7436	-4.776%	421	-6.438%
2026-07-21	16.0000	16.7100	16.0000	16.5332	+15.811%	4,329	-10.907%
2026-07-20	15.3000	15.3000	14.2760	14.2760	+0.423%	2,259	+3.180%
2026-07-17	13.7600	14.4100	13.1500	14.2158	-6.720%	1,499	+3.617%
2026-07-16	16.0000	16.2200	15.2399	15.2399	-14.032%	2,483	-3.346%
2026-07-15	19.4900	19.4900	16.7000	17.7275	-12.716%	1,981	-16.909%
2026-07-14	21.5800	21.6000	20.3000	20.3102	+0.795%	3,381	-27.475%
2026-07-13	19.8300	21.2001	19.8300	20.1500	-7.100%	7,508	-26.898%
2026-07-10	21.4800	21.6900	21.2700	21.6900	+0.379%	2,643	-32.089%
2026-07-09	22.7500	22.7500	21.6081	21.6081	+8.870%	10,278	-31.831%
2026-07-08	18.9900	19.8476	18.3200	19.8476	+11.154%	2,092	-25.784%
2026-07-07	17.8600	18.3000	16.9839	17.8559	-7.102%	1,930	-17.506%
2026-07-06	19.8700	20.3100	19.2209	19.2209	+5.337%	6,214	-23.365%
2026-07-02	20.7100	21.4050	18.1188	18.2470	-17.472%	6,863	-19.274%
2026-07-01	22.9900	23.9600	22.0900	22.1100	0.000%	1,984	-33.379%

Share