CIEX
Tradr 2X Long CIEN Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)29,641
Pre-marketOct 2, 2026 9:25:30 AM EDT
12.88USD0.000%(0.00)
After-hoursOct 2, 2026 4:10:30 PM EDT
13.44USD0.000%(0.00)
CIEX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.5000 | 13.5300 | 12.4300 | 13.4417 | +7.792% | 29,660 | 0.000% |
| 2026-10-01 | 10.9900 | 12.5100 | 10.9400 | 12.4700 | +15.250% | 54,043 | +7.792% |
| 2026-09-30 | 10.7100 | 10.8200 | 10.0800 | 10.8200 | -1.097% | 22,570 | +24.230% |
| 2026-09-29 | 10.8000 | 11.0000 | 10.3900 | 10.9400 | +6.684% | 18,428 | +22.867% |
| 2026-09-28 | 10.9500 | 10.9500 | 10.1100 | 10.2546 | -7.449% | 14,505 | +31.080% |
| 2026-09-25 | 11.4800 | 11.5100 | 11.0300 | 11.0800 | -1.163% | 26,092 | +21.315% |
| 2026-09-24 | 10.6500 | 11.4500 | 10.5110 | 11.2104 | +1.360% | 14,855 | +19.904% |
| 2026-09-23 | 11.6100 | 11.6100 | 10.8612 | 11.0600 | -6.327% | 40,406 | +21.534% |
| 2026-09-22 | 11.7200 | 12.3700 | 11.3202 | 11.8070 | +1.261% | 42,620 | +13.845% |
| 2026-09-21 | 11.8600 | 11.8600 | 11.2200 | 11.6600 | +9.074% | 47,557 | +15.280% |
| 2026-09-18 | 11.1700 | 11.1800 | 10.1500 | 10.6900 | +3.371% | 33,075 | +25.741% |
| 2026-09-17 | 11.0500 | 12.2700 | 10.3414 | 10.3414 | +1.530% | 48,709 | +29.979% |
| 2026-09-16 | 10.5000 | 11.0300 | 9.4800 | 10.1856 | +3.302% | 90,916 | +31.968% |
| 2026-09-15 | 9.2000 | 9.9100 | 9.1900 | 9.8600 | +9.446% | 19,615 | +36.326% |
| 2026-09-14 | 9.3000 | 9.6690 | 8.9990 | 9.0090 | -17.132% | 33,381 | +49.203% |
| 2026-09-11 | 10.5900 | 11.1400 | 10.5400 | 10.8715 | +8.648% | 31,243 | +23.642% |
| 2026-09-10 | 10.1410 | 10.8000 | 9.9410 | 10.0062 | -1.793% | 15,937 | +34.334% |
| 2026-09-09 | 10.7500 | 10.7500 | 10.1816 | 10.1889 | -1.841% | 10,227 | +31.925% |
| 2026-09-08 | 9.7600 | 10.8900 | 9.5510 | 10.3800 | +11.974% | 69,241 | +29.496% |
| 2026-09-04 | 9.2600 | 9.6000 | 8.9700 | 9.2700 | +4.040% | 62,365 | +45.002% |
| 2026-09-03 | 11.4700 | 11.7000 | 8.7200 | 8.9100 | -22.589% | 277,865 | +50.861% |
| 2026-09-02 | 11.6600 | 11.7000 | 11.2100 | 11.5100 | -3.360% | 8,793 | +16.783% |
| 2026-09-01 | 12.2200 | 12.2573 | 11.6300 | 11.9102 | -10.728% | 4,909 | +12.859% |
| 2026-08-31 | 13.0000 | 13.3414 | 12.9000 | 13.3414 | +2.041% | 7,706 | +0.752% |
| 2026-08-28 | 13.2800 | 13.3100 | 13.0746 | 13.0746 | -11.359% | 3,751 | +2.808% |
| 2026-08-27 | 15.2800 | 15.2800 | 14.3910 | 14.7500 | -2.324% | 6,897 | -8.870% |
| 2026-08-26 | 13.8600 | 15.1100 | 13.8600 | 15.1010 | +8.740% | 2,592 | -10.988% |
| 2026-08-25 | 13.7500 | 13.8872 | 13.4401 | 13.8872 | +8.582% | 777 | -3.208% |
| 2026-08-24 | 12.6700 | 13.0800 | 12.6700 | 12.7896 | -12.249% | 864 | +5.099% |
| 2026-08-21 | 14.6650 | 14.7700 | 13.8150 | 14.5748 | +1.626% | 3,170 | -7.774% |
| 2026-08-20 | 14.1000 | 14.9750 | 14.1000 | 14.3416 | -1.971% | 5,611 | -6.275% |
| 2026-08-19 | 15.3900 | 15.3900 | 14.3300 | 14.6300 | -3.560% | 10,002 | -8.122% |
| 2026-08-18 | 16.5410 | 16.7000 | 14.3500 | 15.1700 | -19.375% | 14,630 | -11.393% |
| 2026-08-17 | 17.6750 | 19.5300 | 17.6750 | 18.8155 | +8.361% | 17,110 | -28.560% |
| 2026-08-14 | 18.7300 | 18.7300 | 16.8000 | 17.3637 | -5.792% | 15,400 | -22.587% |
| 2026-08-13 | 17.8000 | 20.0000 | 17.8000 | 18.4312 | +4.432% | 11,998 | -27.071% |
| 2026-08-12 | 16.6700 | 18.4996 | 16.6700 | 17.6490 | +23.517% | 6,814 | -23.839% |
| 2026-08-11 | 14.4100 | 14.4100 | 14.2887 | 14.2887 | -0.722% | 773 | -5.928% |
| 2026-08-10 | 16.2500 | 16.2500 | 14.3926 | 14.3926 | -11.417% | 2,239 | -6.607% |
| 2026-08-07 | 16.2300 | 16.8500 | 15.8600 | 16.2475 | +3.159% | 3,990 | -17.269% |
| 2026-08-06 | 14.6300 | 16.5349 | 14.6300 | 15.7500 | -2.113% | 15,110 | -14.656% |
| 2026-08-05 | 16.1500 | 16.8550 | 15.4300 | 16.0900 | -0.953% | 8,902 | -16.459% |
| 2026-08-04 | 16.3700 | 16.7350 | 16.0500 | 16.2448 | +10.284% | 3,593 | -17.255% |
| 2026-08-03 | 12.4300 | 14.7300 | 12.4300 | 14.7300 | +6.890% | 2,691 | -8.746% |
| 2026-07-31 | 14.6100 | 14.6100 | 13.7805 | 13.7805 | +3.575% | 2,630 | -2.459% |
| 2026-07-30 | 12.6400 | 13.3048 | 12.6400 | 13.3048 | +24.510% | 977 | +1.029% |
| 2026-07-29 | 11.1900 | 11.3500 | 10.5000 | 10.6857 | -11.036% | 1,000 | +25.791% |
| 2026-07-28 | 11.4200 | 12.0112 | 11.4200 | 12.0112 | -13.843% | 530 | +11.910% |
| 2026-07-27 | 14.8300 | 14.8300 | 13.2000 | 13.9411 | -7.363% | 5,140 | -3.582% |
| 2026-07-24 | 15.8410 | 15.8410 | 15.0491 | 15.0491 | -7.697% | 1,017 | -10.681% |
| 2026-07-23 | 16.2100 | 16.9400 | 16.1400 | 16.3040 | +3.560% | 2,193 | -17.556% |
| 2026-07-22 | 16.0700 | 16.0700 | 15.7436 | 15.7436 | -4.776% | 421 | -14.621% |
| 2026-07-21 | 16.0000 | 16.7100 | 16.0000 | 16.5332 | +15.811% | 4,329 | -18.699% |
| 2026-07-20 | 15.3000 | 15.3000 | 14.2760 | 14.2760 | +0.423% | 2,259 | -5.844% |
| 2026-07-17 | 13.7600 | 14.4100 | 13.1500 | 14.2158 | -6.720% | 1,499 | -5.445% |
| 2026-07-16 | 16.0000 | 16.2200 | 15.2399 | 15.2399 | -14.032% | 2,483 | -11.799% |
| 2026-07-15 | 19.4900 | 19.4900 | 16.7000 | 17.7275 | -12.716% | 1,981 | -24.176% |
| 2026-07-14 | 21.5800 | 21.6000 | 20.3000 | 20.3102 | +0.795% | 3,381 | -33.818% |
| 2026-07-13 | 19.8300 | 21.2001 | 19.8300 | 20.1500 | -7.100% | 7,508 | -33.292% |
| 2026-07-10 | 21.4800 | 21.6900 | 21.2700 | 21.6900 | +0.379% | 2,643 | -38.028% |
| 2026-07-09 | 22.7500 | 22.7500 | 21.6081 | 21.6081 | +8.870% | 10,278 | -37.793% |
| 2026-07-08 | 18.9900 | 19.8476 | 18.3200 | 19.8476 | +11.154% | 2,092 | -32.275% |
| 2026-07-07 | 17.8600 | 18.3000 | 16.9839 | 17.8559 | -7.102% | 1,930 | -24.721% |
| 2026-07-06 | 19.8700 | 20.3100 | 19.2209 | 19.2209 | +5.337% | 6,214 | -30.067% |
| 2026-07-02 | 20.7100 | 21.4050 | 18.1188 | 18.2470 | -17.472% | 6,863 | -26.335% |
| 2026-07-01 | 22.9900 | 23.9600 | 22.0900 | 22.1100 | 0.000% | 1,984 | -39.205% |