Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIEI
Corgi 3-7 Year Treasury Bond ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)8
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		24.885024.885024.885024.8850+0.178%80.000%
2026-07-31		24.840824.840824.840824.8408-0.477%6+0.178%
2026-07-30		24.959824.959824.959824.9598-0.121%6-0.300%
2026-07-29		24.990024.990024.990024.9900-0.120%6-0.420%
2026-07-28		25.020025.020025.020025.0200+0.200%6-0.540%
2026-07-27		24.970024.970024.970024.9700+0.120%6-0.340%
2026-07-24		24.940024.940024.940024.9400+0.161%6-0.221%
2026-07-23		24.900024.900024.900024.9000-0.165%6-0.060%
2026-07-22		24.941124.941124.941124.9411-0.156%6-0.225%
2026-07-21		24.980024.980024.980024.9800-0.200%6-0.380%
2026-07-20		25.030025.030025.030025.0300-0.160%14-0.579%
2026-07-17		25.070025.070025.070025.0700+0.027%6-0.738%
2026-07-16		25.063325.063325.063325.0633-0.049%10-0.711%
2026-07-15		25.075725.075725.075725.0757+0.194%33-0.760%
2026-07-14		25.027225.027225.027225.0272+0.269%6-0.568%
2026-07-13		24.960024.960024.960024.9600-0.280%6-0.300%
2026-07-10		25.030025.030025.030025.0300-0.078%7-0.579%
2026-07-09		25.049625.049625.049625.0496+0.185%6-0.657%
2026-07-08		25.003425.003425.003425.0034-0.146%34-0.474%
2026-07-07		25.040025.040025.040025.0400-0.318%7-0.619%
2026-07-06		25.120025.120025.120025.1200+0.159%7-0.936%
2026-07-02		25.080025.080025.080025.0800+0.040%6-0.778%
2026-07-01		25.070025.070025.070025.0700-0.087%0-0.738%
2026-06-30		25.091925.091925.091925.0919-0.204%6-0.825%
2026-06-29		25.130025.150025.120025.1432-0.106%127,806-1.027%
2026-06-26		25.170025.170025.170025.1700+0.197%1-1.132%
2026-06-25		25.170025.170025.120625.1206+0.069%9,200-0.938%
2026-06-24		25.090025.103425.090025.1034+0.334%1,099-0.870%
2026-06-23		25.040025.050025.019925.0199+0.139%5,900-0.539%
2026-06-22		24.985124.985124.985124.9851-0.221%1-0.401%
2026-06-18		25.040425.040425.040425.0404+0.239%0.039-0.621%
2026-06-17		25.010025.010024.980624.9806-0.535%100-0.383%
2026-06-16		25.100025.130025.100025.1150+0.128%201-0.916%
2026-06-15		25.110025.120025.083025.0830+0.170%45,741-0.789%
2026-06-12		25.040425.040425.040425.0404-0.140%0-0.621%
2026-06-11		25.075525.075525.075525.0755+0.423%1-0.760%
2026-06-10		24.970024.970024.970024.9700-0.040%1-0.340%
2026-06-09		24.980024.980024.980024.9800+0.163%1-0.380%
2026-06-08		24.960024.960024.939324.9393-0.380%500-0.218%
2026-06-04		25.050025.060025.034425.03440.000%39,182-0.597%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC