CHNU
2x Chainlink ETF
stockBATSETF
At CloseOct 2, 2026 1:15:23 PM EDT
40.35USD-5.408%(+40.35)4,753
Pre-marketOct 2, 2026 8:02:30 AM EDT
43.73USD+0.288%(+0.13)
CHNU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.82 | 42.50 | 36.27 | 37.17 | -11.885% | 23,610 | 0.000% |
| 2026-10-01 | 40.97 | 42.47 | 40.69 | 42.19 | +2.797% | 7,886 | -11.885% |
| 2026-09-30 | 43.50 | 43.50 | 40.34 | 41.04 | -5.761% | 27,933 | -9.420% |
| 2026-09-29 | 46.92 | 47.10 | 42.70 | 43.55 | -6.280% | 22,350 | -14.638% |
| 2026-09-28 | 44.15 | 48.23 | 41.23 | 46.47 | +16.784% | 40,369 | -19.999% |
| 2026-09-25 | 40.45 | 40.65 | 38.79 | 39.79 | +10.241% | 24,758 | -6.572% |
| 2026-09-24 | 31.88 | 37.49 | 31.88 | 36.09 | +15.697% | 18,866 | +2.996% |
| 2026-09-23 | 33.60 | 33.60 | 30.50 | 31.20 | -11.836% | 12,689 | +19.162% |
| 2026-09-22 | 35.43 | 35.70 | 34.44 | 35.38 | -0.212% | 9,128 | +5.059% |
| 2026-09-21 | 36.50 | 36.50 | 34.84 | 35.46 | +13.498% | 10,770 | +4.836% |
| 2026-09-18 | 29.10 | 31.61 | 29.10 | 31.24 | +15.310% | 16,256 | +18.987% |
| 2026-09-17 | 26.75 | 27.47 | 26.30 | 27.09 | +7.307% | 4,131 | +37.204% |
| 2026-09-16 | 24.16 | 25.25 | 23.81 | 25.25 | -3.029% | 9,052 | +47.230% |
| 2026-09-15 | 27.30 | 27.30 | 24.59 | 26.04 | -11.130% | 7,867 | +42.770% |
| 2026-09-14 | 27.37 | 29.33 | 27.37 | 29.30 | +1.820% | 14,274 | +26.879% |
| 2026-09-11 | 28.83 | 30.84 | 28.74 | 28.78 | +0.110% | 6,211 | +29.189% |
| 2026-09-10 | 29.19 | 29.29 | 28.29 | 28.74 | -4.267% | 6,924 | +29.331% |
| 2026-09-09 | 31.25 | 31.61 | 30.03 | 30.03 | -10.968% | 10,193 | +23.813% |
| 2026-09-08 | 33.16 | 34.75 | 32.72 | 33.72 | +14.301% | 10,680 | +10.233% |
| 2026-09-04 | 29.00 | 29.67 | 28.80 | 29.50 | -2.295% | 4,932 | +25.998% |
| 2026-09-03 | 28.14 | 30.37 | 27.98 | 30.20 | +13.750% | 15,198 | +23.106% |
| 2026-09-02 | 26.15 | 26.85 | 26.15 | 26.55 | -2.298% | 1,526 | +40.034% |
| 2026-09-01 | 27.08 | 27.36 | 27.05 | 27.17 | -3.438% | 1,890 | +36.816% |
| 2026-08-31 | 27.70 | 28.42 | 27.21 | 28.14 | +0.352% | 8,335 | +32.112% |
| 2026-08-28 | 29.64 | 30.44 | 27.43 | 28.04 | -8.784% | 27,296 | +32.578% |
| 2026-08-27 | 30.03 | 30.99 | 30.03 | 30.74 | +8.913% | 16,686 | +20.933% |
| 2026-08-26 | 28.24 | 28.41 | 27.64 | 28.22 | -2.775% | 13,378 | +31.712% |
| 2026-08-25 | 29.18 | 29.74 | 28.49 | 29.03 | -1.406% | 33,036 | +28.057% |
| 2026-08-24 | 30.00 | 30.59 | 28.88 | 29.44 | -1.984% | 37,411 | +26.257% |
| 2026-08-21 | 28.23 | 30.05 | 28.23 | 30.04 | +18.693% | 53,727 | +23.752% |
| 2026-08-20 | 25.21 | 25.82 | 24.75 | 25.31 | +10.687% | 15,350 | +46.885% |
| 2026-08-19 | 21.40 | 23.01 | 21.02 | 22.87 | +12.884% | 27,173 | +62.582% |
| 2026-08-18 | 19.88 | 20.28 | 19.87 | 20.26 | +0.306% | 6,789 | +83.529% |
| 2026-08-17 | 20.38 | 20.52 | 20.07 | 20.19 | +11.065% | 5,303 | +84.090% |
| 2026-08-14 | 17.37 | 18.29 | 17.37 | 18.18 | +3.821% | 12,802 | +104.459% |
| 2026-08-13 | 17.52 | 17.63 | 17.12 | 17.51 | +1.848% | 3,648 | +112.271% |
| 2026-08-12 | 17.48 | 17.48 | 17.17 | 17.20 | +2.960% | 4,501 | +116.193% |
| 2026-08-11 | 16.85 | 16.97 | 16.50 | 16.70 | +8.264% | 4,359 | +122.591% |
| 2026-08-10 | 15.57 | 15.69 | 15.43 | 15.43 | +1.322% | 14,680 | +140.986% |
| 2026-08-07 | 15.50 | 15.54 | 15.13 | 15.22 | +0.239% | 2,636 | +144.171% |
| 2026-08-06 | 14.95 | 15.63 | 14.95 | 15.19 | +0.388% | 13,545 | +144.754% |
| 2026-08-05 | 15.04 | 15.26 | 15.04 | 15.13 | -0.838% | 1,574 | +145.704% |
| 2026-08-04 | 15.32 | 15.37 | 15.26 | 15.26 | -0.466% | 4,247 | +143.644% |
| 2026-08-03 | 15.27 | 15.40 | 15.14 | 15.33 | +1.705% | 1,812 | +142.508% |
| 2026-07-31 | 14.90 | 15.25 | 14.87 | 15.07 | -7.786% | 1,849 | +146.643% |
| 2026-07-30 | 16.41 | 16.41 | 15.71 | 16.34 | +5.543% | 2,333 | +127.440% |
| 2026-07-29 | 15.60 | 15.66 | 15.49 | 15.49 | -3.307% | 696 | +140.046% |
| 2026-07-28 | 15.45 | 16.03 | 15.45 | 16.02 | -6.058% | 4,637 | +132.109% |
| 2026-07-27 | 17.33 | 17.52 | 16.86 | 17.05 | +6.742% | 10,461 | +118.047% |
| 2026-07-24 | 15.85 | 15.97 | 15.83 | 15.97 | -1.963% | 308 | +132.748% |
| 2026-07-23 | 16.54 | 16.54 | 16.26 | 16.29 | -5.384% | 2,150 | +128.179% |
| 2026-07-22 | 17.19 | 17.37 | 17.00 | 17.22 | +1.011% | 4,002 | +115.895% |
| 2026-07-21 | 17.66 | 17.66 | 17.04 | 17.05 | +1.367% | 7,668 | +118.077% |
| 2026-07-20 | 16.42 | 16.82 | 16.42 | 16.82 | +7.295% | 869 | +121.059% |
| 2026-07-17 | 14.89 | 15.67 | 14.73 | 15.67 | -3.759% | 1,235 | +137.185% |
| 2026-07-16 | 16.52 | 16.52 | 16.29 | 16.29 | -2.598% | 642 | +128.269% |
| 2026-07-15 | 16.97 | 16.97 | 16.61 | 16.72 | +5.303% | 4,094 | +122.339% |
| 2026-07-14 | 15.88 | 15.91 | 15.88 | 15.88 | +9.888% | 1,812 | +134.129% |
| 2026-07-13 | 14.71 | 14.71 | 14.23 | 14.45 | -0.883% | 2,134 | +157.279% |
| 2026-07-10 | 14.64 | 14.64 | 14.58 | 14.58 | +3.990% | 1,434 | +155.008% |
| 2026-07-09 | 13.73 | 14.14 | 13.73 | 14.02 | +3.508% | 1,405 | +165.182% |
| 2026-07-08 | 13.24 | 13.54 | 13.11 | 13.54 | -7.079% | 2,394 | +174.484% |
| 2026-07-07 | 14.37 | 14.90 | 14.27 | 14.58 | -2.110% | 2,927 | +155.053% |
| 2026-07-06 | 13.98 | 15.10 | 13.91 | 14.89 | +6.642% | 3,751 | +149.671% |
| 2026-07-02 | 14.22 | 14.48 | 13.94 | 13.96 | +10.262% | 5,400 | +166.255% |
| 2026-07-01 | 12.31 | 12.80 | 12.26 | 12.66 | +4.733% | 3,730 | +193.579% |
| 2026-06-30 | 11.89 | 12.09 | 11.89 | 12.09 | -7.081% | 1,884 | +207.473% |
| 2026-06-29 | 12.49 | 13.01 | 12.13 | 13.01 | +3.216% | 4,025 | +185.700% |
| 2026-06-26 | 11.76 | 12.70 | 11.68 | 12.61 | +4.906% | 5,609 | +194.888% |
| 2026-06-25 | 12.71 | 12.71 | 11.63 | 12.02 | -1.926% | 1,404 | +209.353% |
| 2026-06-24 | 13.10 | 13.57 | 11.82 | 12.25 | -8.933% | 24,251 | +203.395% |
| 2026-06-23 | 13.59 | 13.73 | 13.46 | 13.46 | -8.495% | 1,360 | +176.291% |
| 2026-06-22 | 15.42 | 15.58 | 14.70 | 14.70 | -0.108% | 1,903 | +152.821% |
| 2026-06-18 | 15.21 | 15.21 | 14.19 | 14.72 | -3.171% | 7,384 | +152.548% |
| 2026-06-17 | 15.71 | 16.25 | 15.16 | 15.20 | -5.165% | 7,550 | +144.540% |
| 2026-06-16 | 16.19 | 16.27 | 15.50 | 16.03 | -3.862% | 10,391 | +131.909% |
| 2026-06-15 | 16.97 | 17.27 | 16.67 | 16.67 | +14.128% | 4,092 | +122.953% |
| 2026-06-12 | 15.15 | 15.15 | 14.61 | 14.61 | -2.581% | 2,365 | +154.452% |
| 2026-06-11 | 14.46 | 15.00 | 14.46 | 15.00 | +8.185% | 989 | +147.886% |
| 2026-06-10 | 14.53 | 14.55 | 13.86 | 13.86 | -6.673% | 1,941 | +168.175% |
| 2026-06-09 | 14.77 | 15.06 | 14.15 | 14.85 | -4.637% | 13,207 | +150.279% |
| 2026-06-08 | 15.19 | 15.72 | 15.19 | 15.58 | +20.902% | 12,695 | +138.675% |
| 2026-06-05 | 14.15 | 14.15 | 12.48 | 12.88 | -18.399% | 5,247 | +188.563% |
| 2026-06-04 | 15.95 | 15.98 | 15.20 | 15.79 | -3.756% | 6,691 | +135.471% |
| 2026-06-03 | 17.63 | 17.68 | 16.40 | 16.40 | -7.292% | 4,445 | +126.626% |
| 2026-06-02 | 19.46 | 19.46 | 17.21 | 17.69 | -12.752% | 9,508 | +110.101% |
| 2026-06-01 | 19.58 | 21.26 | 19.32 | 20.28 | +1.959% | 15,449 | +83.309% |
| 2026-05-29 | 19.27 | 20.37 | 19.27 | 19.89 | -0.066% | 1,593 | +86.899% |
| 2026-05-28 | 19.21 | 20.27 | 19.21 | 19.90 | -7.144% | 1,560 | +86.776% |
| 2026-05-27 | 21.00 | 21.43 | 21.00 | 21.43 | -1.905% | 968 | +73.433% |
| 2026-05-26 | 22.60 | 22.65 | 21.85 | 21.85 | -1.527% | 1,583 | +70.129% |
| 2026-05-22 | 23.88 | 23.92 | 22.19 | 22.19 | -6.639% | 9,458 | +67.530% |
| 2026-05-21 | 22.57 | 23.77 | 22.57 | 23.77 | +2.937% | 302 | +56.408% |
| 2026-05-20 | 23.03 | 23.84 | 22.80 | 23.09 | +4.000% | 1,651 | +61.002% |
| 2026-05-19 | 22.31 | 22.62 | 22.20 | 22.20 | -1.112% | 4,386 | +67.441% |
| 2026-05-18 | 22.35 | 22.46 | 21.77 | 22.45 | -11.591% | 3,652 | +65.579% |
| 2026-05-15 | 25.74 | 25.74 | 25.00 | 25.39 | -9.816% | 6,931 | +46.387% |
| 2026-05-14 | 26.79 | 28.95 | 26.79 | 28.16 | +8.880% | 4,492 | +32.017% |
| 2026-05-13 | 25.92 | 25.92 | 25.86 | 25.86 | -3.041% | 501 | +43.740% |
| 2026-05-12 | 26.56 | 26.67 | 26.39 | 26.67 | -6.471% | 1,920 | +39.368% |
| 2026-05-11 | 27.39 | 28.61 | 27.39 | 28.52 | +5.784% | 4,116 | +30.349% |
| 2026-05-08 | 25.30 | 27.55 | 25.01 | 26.96 | +9.708% | 4,095 | +37.889% |
| 2026-05-07 | 24.44 | 24.67 | 24.44 | 24.57 | -2.450% | 940 | +51.275% |
| 2026-05-06 | 25.00 | 25.19 | 24.80 | 25.19 | +5.783% | 2,066 | +47.568% |
| 2026-05-05 | 23.59 | 23.81 | 23.59 | 23.81 | +7.343% | 395 | +56.102% |
| 2026-05-04 | 22.53 | 22.82 | 22.12 | 22.19 | +4.410% | 755 | +67.564% |
| 2026-05-01 | 21.60 | 21.60 | 21.25 | 21.25 | +1.002% | 271 | +74.954% |
| 2026-04-30 | 21.04 | 21.04 | 21.04 | 21.04 | +2.873% | 23 | +76.708% |
| 2026-04-29 | 20.93 | 20.93 | 20.31 | 20.45 | -5.962% | 545 | +81.785% |
| 2026-04-28 | 21.35 | 21.75 | 21.35 | 21.75 | +1.223% | 1,890 | +70.946% |
| 2026-04-27 | 21.48 | 21.48 | 21.48 | 21.48 | -3.724% | 220 | +73.037% |
| 2026-04-24 | 21.94 | 22.32 | 21.94 | 22.32 | +2.646% | 244 | +66.592% |
| 2026-04-23 | 21.62 | 21.74 | 21.51 | 21.74 | -2.959% | 516 | +71.000% |
| 2026-04-22 | 23.04 | 23.10 | 22.40 | 22.40 | +3.190% | 9,686 | +65.941% |
| 2026-04-21 | 22.48 | 22.70 | 21.71 | 21.71 | -1.483% | 2,344 | +71.234% |
| 2026-04-20 | 21.88 | 22.04 | 21.88 | 22.04 | -7.410% | 110 | +68.694% |
| 2026-04-17 | 24.26 | 24.40 | 23.80 | 23.80 | +0.686% | 1,545 | +56.193% |
| 2026-04-16 | 22.63 | 23.64 | 21.57 | 23.64 | +6.608% | 1,648 | +57.264% |
| 2026-04-15 | 21.25 | 22.40 | 21.25 | 22.17 | +7.683% | 1,714 | +67.657% |
| 2026-04-14 | 21.60 | 22.06 | 20.59 | 20.59 | -0.969% | 1,785 | +80.537% |
| 2026-04-13 | 19.72 | 20.79 | 19.72 | 20.79 | -2.744% | 354 | +78.788% |
| 2026-04-10 | 21.27 | 21.38 | 21.27 | 21.38 | +3.457% | 345 | +73.882% |
| 2026-04-09 | 19.95 | 20.67 | 19.95 | 20.67 | +0.664% | 220 | +79.893% |
| 2026-04-08 | 20.53 | 20.53 | 20.53 | 20.53 | +5.155% | 48 | +81.087% |
| 2026-04-07 | 18.93 | 19.52 | 18.93 | 19.52 | -5.218% | 3,384 | +90.422% |
| 2026-04-06 | 20.60 | 20.60 | 20.60 | 20.60 | +8.402% | 6 | +80.487% |
| 2026-04-02 | 19.00 | 19.00 | 19.00 | 19.00 | -8.963% | 0 | +95.652% |
| 2026-04-01 | 20.86 | 20.87 | 20.68 | 20.87 | 0.000% | 37,004 | +78.116% |