Dark

CHNL
Chainlink ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)262

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	18.8000	18.8000	18.7922	18.7922	+0.856%	262	0.000%
2026-07-31	18.6327	18.6327	18.6327	18.6327	-3.985%	10	+0.856%
2026-07-30	19.1900	19.4061	19.1900	19.4061	+2.866%	710	-3.163%
2026-07-29	18.8500	19.1001	18.8400	18.8654	-1.677%	5,303	-0.388%
2026-07-28	18.9500	19.1872	18.9500	19.1872	-2.928%	6,643	-2.059%
2026-07-27	18.5100	20.1000	18.5100	19.7659	+3.324%	11,382	-4.926%
2026-07-24	19.1300	19.1300	19.1300	19.1300	-0.980%	11	-1.766%
2026-07-23	19.3193	19.3193	19.3193	19.3193	-2.361%	56	-2.728%
2026-07-22	19.7500	19.7865	19.7500	19.7865	-0.119%	264	-5.025%
2026-07-21	19.8100	19.8100	19.8100	19.8100	+0.757%	14	-5.138%
2026-07-20	19.6612	19.6612	19.6612	19.6612	+1.688%	115	-4.420%
2026-07-17	19.3348	19.3348	19.3348	19.3348	0.000%	48	-2.806%
2026-07-16	19.3348	19.3348	19.3348	19.3348	-1.289%	10	-2.806%
2026-07-15	19.5873	19.5873	19.5873	19.5873	+2.746%	115	-4.059%
2026-07-14	19.0090	19.1300	19.0090	19.0638	+5.561%	8,665	-1.425%
2026-07-13	18.0595	18.0595	18.0595	18.0595	-0.443%	10	+4.057%
2026-07-10	18.1399	18.1399	18.1399	18.1399	+2.059%	11	+3.596%
2026-07-09	17.7739	17.7739	17.7739	17.7739	+1.794%	12	+5.729%
2026-07-08	17.4607	17.4607	17.4607	17.4607	-3.548%	11	+7.626%
2026-07-07	18.1030	18.1030	18.1030	18.1030	-1.089%	14	+3.807%
2026-07-06	18.3024	18.3024	18.3024	18.3024	+3.351%	13	+2.676%
2026-07-02	17.7090	17.7090	17.7090	17.7090	+5.272%	136	+6.117%
2026-07-01	16.8222	16.8222	16.8222	16.8222	+2.352%	4	+11.711%
2026-06-30	16.4357	16.4357	16.4357	16.4357	-3.535%	114	+14.338%
2026-06-29	17.0380	17.0380	17.0380	17.0380	+1.640%	155	+10.296%
2026-06-26	16.7631	16.7631	16.7631	16.7631	+2.498%	3	+12.105%
2026-06-25	16.3545	16.3545	16.3545	16.3545	-0.992%	2	+14.905%
2026-06-24	16.5184	16.5184	16.5184	16.5184	-4.557%	3	+13.765%
2026-06-23	17.3070	17.3070	17.3070	17.3070	-4.288%	4	+8.581%
2026-06-22	18.0824	18.0824	18.0824	18.0824	-0.181%	3	+3.925%
2026-06-18	18.1152	18.1152	18.1152	18.1152	-1.412%	29	+3.737%
2026-06-17	18.3746	18.3746	18.3746	18.3746	-2.823%	26	+2.273%
2026-06-16	18.9083	18.9083	18.9083	18.9083	-1.801%	12	-0.614%
2026-06-15	19.2550	19.2550	19.2550	19.2550	+7.159%	56	-2.404%
2026-06-12	17.9687	17.9687	17.9687	17.9687	-1.273%	121	+4.583%
2026-06-11	18.2004	18.2004	18.2004	18.2004	+4.143%	29	+3.252%
2026-06-10	17.4763	17.4763	17.4763	17.4763	-3.303%	10	+7.530%
2026-06-09	18.1350	18.1350	18.0733	18.0733	-2.295%	127	+3.978%
2026-06-08	18.4200	18.4978	18.3700	18.4978	+10.592%	321	+1.592%
2026-06-05	16.7261	16.7261	16.7261	16.7261	-9.261%	128	+12.353%
2026-06-04	18.4332	18.4332	18.4332	18.4332	-1.936%	27	+1.948%
2026-06-03	18.7972	18.7972	18.7972	18.7972	-3.663%	6	-0.027%
2026-06-02	19.5119	19.5119	19.5119	19.5119	-6.230%	30	-3.689%
2026-06-01	20.8082	20.8082	20.8082	20.8082	+0.899%	1	-9.688%
2026-05-29	20.6228	20.6228	20.6228	20.6228	+0.008%	5	-8.877%
2026-05-28	20.5300	20.8790	20.3500	20.6211	-3.578%	1,333	-8.869%
2026-05-27	21.3863	21.3863	21.3863	21.3863	-0.971%	2	-12.130%
2026-05-26	21.5961	21.5961	21.5961	21.5961	-0.878%	10	-12.983%
2026-05-22	21.7875	21.7875	21.7875	21.7875	-3.192%	14	-13.748%
2026-05-21	22.5060	22.5060	22.5060	22.5060	+1.448%	41	-16.501%
2026-05-20	22.1847	22.1847	22.1847	22.1847	+1.893%	7	-15.292%
2026-05-19	21.7726	21.7726	21.7726	21.7726	-0.558%	1	-13.689%
2026-05-18	21.6250	21.8947	21.6250	21.8947	-5.508%	109	-14.170%
2026-05-15	23.1800	23.1800	23.1200	23.1709	-5.171%	309	-18.897%
2026-05-14	24.4344	24.4344	24.4344	24.4344	+4.436%	5	-23.091%
2026-05-13	23.3965	23.3965	23.3965	23.3965	-1.519%	53	-19.679%
2026-05-12	23.7574	23.7574	23.7574	23.7574	-3.245%	42	-20.900%
2026-05-11	24.5542	24.5542	24.5542	24.5542	+2.906%	11	-23.466%
2026-05-08	23.8609	23.8609	23.8609	23.8609	+4.830%	3	-21.243%
2026-05-07	22.7616	22.7616	22.7616	22.7616	-1.214%	10	-17.439%
2026-05-06	23.0414	23.0414	23.0414	23.0414	+2.897%	2	-18.442%
2026-05-05	22.3927	22.3927	22.3927	22.3927	+3.691%	18	-16.079%
2026-05-04	21.5957	21.5957	21.5957	21.5957	+2.220%	206	-12.982%
2026-05-01	21.1267	21.1267	21.1267	21.1267	+0.528%	100	-11.050%
2026-04-30	21.0158	21.0158	21.0158	21.0158	+1.349%	28	-10.581%
2026-04-29	20.7361	20.7361	20.7361	20.7361	-2.890%	27	-9.374%
2026-04-28	21.1900	21.3531	21.1900	21.3531	+0.651%	122	-11.993%
2026-04-27	21.2150	21.2150	21.2150	21.2150	-1.896%	0.0001	-11.420%
2026-04-24	21.6250	21.6250	21.6250	21.6250	+1.361%	4	-13.100%
2026-04-23	21.3346	21.3346	21.3346	21.3346	-1.494%	14	-11.917%
2026-04-22	21.6100	21.6581	21.6100	21.6581	+1.563%	185	-13.232%
2026-04-21	21.3248	21.3248	21.3248	21.3248	-0.751%	0	-11.876%
2026-04-20	21.4862	21.4862	21.4862	21.4862	-3.705%	61	-12.538%
2026-04-17	22.3128	22.3128	22.3128	22.3128	+0.370%	23	-15.778%
2026-04-16	22.2305	22.2305	22.2305	22.2305	+3.340%	1	-15.467%
2026-04-15	21.2800	21.5120	21.2800	21.5120	+3.813%	172	-12.643%
2026-04-14	20.9200	20.9200	20.7218	20.7218	-0.479%	456	-9.312%
2026-04-13	20.8216	20.8216	20.8216	20.8216	-1.350%	304	-9.747%
2026-04-10	21.1065	21.1065	21.1065	21.1065	+1.749%	1	-10.965%
2026-04-09	20.7436	20.7436	20.7436	20.7436	+0.331%	47	-9.407%
2026-04-08	20.6200	20.6752	20.6200	20.6752	+2.561%	115	-9.108%
2026-04-07	20.1590	20.1590	20.1590	20.1590	-2.587%	105	-6.780%
2026-04-06	20.6943	20.6943	20.6943	20.6943	+4.211%	14	-9.191%
2026-04-02	19.8581	19.8581	19.8581	19.8581	-4.487%	42	-5.368%
2026-04-01	20.7300	20.8400	20.4800	20.7911	+14,645.461%	6,283	-9.614%
2009-01-07	0.1399	0.2300	0.1200	0.1410	+0.714%	53,128	+13,227.801%
2009-01-06	0.1400	0.1400	0.1400	0.1400	-4.241%	100	+13,323.000%
2009-01-05	0.1005	0.1600	0.1000	0.1462	+12.462%	5,100	+12,753.762%
2009-01-02	0.1300	0.1300	0.1000	0.1300	0.000%	1,900	+14,355.538%
2008-12-31	0.1000	0.1400	0.1000	0.1300	+18.182%	8,000	+14,355.538%
2008-12-30	0.1101	0.1300	0.1100	0.1100	-8.333%	31,631	+16,983.818%
2008-12-29	0.1400	0.1420	0.1200	0.1200	-20.053%	340,050	+15,560.167%
2008-12-24	0.1500	0.1698	0.1500	0.1501	-6.188%	9,456	+12,419.787%
2008-12-23	0.1510	0.1800	0.1510	0.1600	+6.667%	10,200	+11,645.125%
2008-12-22	0.1510	0.1510	0.1500	0.1500	0.000%	39,727	+12,428.133%
2008-12-19	0.1501	0.1501	0.1500	0.1500	-6.250%	50,768	+12,428.133%
2008-12-18	0.1500	0.1600	0.1500	0.1600	+6.525%	193,700	+11,645.125%
2008-12-17	0.1500	0.1699	0.1500	0.1502	-11.439%	39,275	+12,411.451%
2008-12-16	0.1696	0.1696	0.1696	0.1696	+0.355%	100	+10,980.307%
2008-12-15	0.1400	0.1690	0.1400	0.1690	+12.517%	1,120	+11,019.645%
2008-12-12	0.1600	0.1600	0.1501	0.1502	-6.125%	4,500	+12,411.451%
2008-12-11	0.1600	0.1600	0.1600	0.1600	0.000%	9,800	+11,645.125%
2008-12-10	0.1800	0.1800	0.1600	0.1600	-11.111%	2,161	+11,645.125%
2008-12-09	0.1611	0.1800	0.1600	0.1800	-4.357%	9,100	+10,340.111%
2008-12-08	0.1600	0.1900	0.1501	0.1882	-5.900%	7,000	+9,885.228%
2008-12-05	0.2000	0.2400	0.0310	0.2000	-16.667%	14,900	+9,296.100%
2008-12-04	0.2900	0.2900	0.2400	0.2400	-17.241%	5,800	+7,730.083%
2008-12-03	0.2800	0.3000	0.2800	0.2900	-6.452%	2,700	+6,380.069%
2008-12-02	0.3100	0.3101	0.3100	0.3100	0.000%	22,427	+5,962.000%
2008-12-01	0.3100	0.3100	0.3100	0.3100	-6.061%	4,868	+5,962.000%
2008-11-28	0.3300	0.3300	0.3300	0.3300	+6.452%	200	+5,594.606%
2008-11-26	0.3100	0.3100	0.3100	0.3100	0.000%	100	+5,962.000%
2008-11-25	0.3200	0.3501	0.3100	0.3100	0.000%	5,209	+5,962.000%
2008-11-24	0.3200	0.3200	0.3100	0.3100	-13.408%	1,618	+5,962.000%
2008-11-21	0.3500	0.3580	0.3000	0.3580	+2.286%	12,300	+5,149.218%
2008-11-20	0.3700	0.3700	0.3500	0.3500	-12.500%	18,500	+5,269.200%
2008-11-19	0.4100	0.4100	0.4000	0.4000	-2.439%	7,352	+4,598.050%
2008-11-18	0.4900	0.4900	0.4100	0.4100	+2.500%	12,800	+4,483.463%
2008-11-17	0.4000	0.4080	0.4000	0.4000	0.000%	3,442	+4,598.050%
2008-11-14	0.4000	0.4000	0.4000	0.4000	-2.415%	4,279	+4,598.050%
2008-11-13	0.4099	0.4099	0.4099	0.4099	+2.475%	200	+4,484.582%
2008-11-12	0.4100	0.4200	0.3900	0.4000	0.000%	17,908	+4,598.050%
2008-11-11	0.4100	0.4100	0.4000	0.4000	-3.846%	3,411	+4,598.050%
2008-11-10	0.4200	0.4200	0.4100	0.4160	+3.948%	545	+4,417.356%
2008-11-07	0.4200	0.4500	0.3900	0.4002	+0.050%	15,100	+4,595.702%
2008-11-06	0.3999	0.4000	0.3999	0.4000	-4.762%	1,100	+4,598.050%
2008-11-05	0.4200	0.4200	0.4200	0.4200	-6.667%	400	+4,374.333%
2008-11-04	0.3890	0.4500	0.3500	0.4500	+18.421%	35,298	+4,076.044%
2008-11-03	0.3200	0.3800	0.3200	0.3800	+15.186%	3,034	+4,845.316%
2008-10-31	0.2900	0.3299	0.2900	0.3299	+17.779%	550	+5,596.332%
2008-10-30	0.2801	0.2801	0.2801	0.2801	+3.741%	175	+6,609.104%
2008-10-29	0.3890	0.4566	0.2700	0.2700	-18.157%	14,966	+6,860.074%
2008-10-28	0.3200	0.3299	0.2800	0.3299	+17.821%	1,200	+5,596.332%
2008-10-27	0.3200	0.3200	0.2499	0.2800	-9.677%	13,000	+6,611.500%
2008-10-24	0.3898	0.3898	0.3100	0.3100	-6.061%	6,050	+5,962.000%
2008-10-23	0.3900	0.4518	0.3201	0.3300	-10.811%	8,400	+5,594.606%
2008-10-22	0.4800	0.4800	0.3300	0.3700	+32.143%	35,460	+4,978.973%
2008-10-21	0.3300	0.3300	0.2800	0.2800	-15.152%	12,700	+6,611.500%
2008-10-20	0.3600	0.3600	0.3200	0.3300	-10.835%	10,700	+5,594.606%
2008-10-17	0.3300	0.3896	0.3100	0.3701	+27.621%	7,472	+4,977.601%
2008-10-16	0.3000	0.3002	0.2900	0.2900	0.000%	1,300	+6,380.069%
2008-10-15	0.3900	0.3996	0.2900	0.2900	-3.301%	10,018	+6,380.069%
2008-10-14	0.3400	0.3500	0.2900	0.2999	-25.025%	16,300	+6,166.155%
2008-10-13	0.7500	0.7500	0.4000	0.4000	-4.329%	9,780	+4,598.050%
2008-10-10	0.3200	0.4300	0.3100	0.4181	+39.367%	3,265	+4,394.666%
2008-10-09	0.3700	0.3700	0.2999	0.3000	-18.919%	7,100	+6,164.067%
2008-10-08	0.2999	0.4300	0.2999	0.3700	+24.579%	15,900	+4,978.973%
2008-10-07	0.3901	0.4080	0.2900	0.2970	-25.750%	15,813	+6,227.340%
2008-10-06	0.3481	0.4000	0.3481	0.4000	-4.762%	10,859	+4,598.050%
2008-10-03	0.7500	0.7500	0.3100	0.4200	-29.293%	56,864	+4,374.333%
2008-10-02	0.7000	0.7000	0.4300	0.5940	+65.046%	17,639	+3,063.670%
2008-10-01	0.3000	0.3599	0.3000	0.3599	-18.205%	700	+5,121.506%
2008-09-29	0.4300	0.4400	0.3000	0.4400	-2.222%	10,300	+4,170.955%
2008-09-25	0.4230	0.4500	0.4230	0.4500	+18.421%	250	+4,076.044%
2008-09-24	0.3600	0.3800	0.3600	0.3800	-12.240%	368,964	+4,845.316%
2008-09-23	0.4400	0.4400	0.4330	0.4330	+8.250%	10,235	+4,240.000%
2008-09-22	0.4200	0.4200	0.4000	0.4000	-16.667%	7,080	+4,598.050%
2008-09-19	0.4450	0.4820	0.4000	0.4800	0.000%	7,744	+3,815.042%
2008-09-18	0.4500	0.4800	0.4500	0.4800	+11.628%	1,100	+3,815.042%
2008-09-17	0.4300	0.4417	0.4300	0.4300	0.000%	49,372	+4,270.279%
2008-09-16	0.4300	0.4300	0.4100	0.4300	0.000%	473,275	+4,270.279%
2008-09-15	0.4300	0.4300	0.4300	0.4300	0.000%	100	+4,270.279%
2008-09-12	0.4500	0.4700	0.4300	0.4300	+2.381%	54,500	+4,270.279%
2008-09-11	0.4200	0.4300	0.4200	0.4200	-2.326%	23,500	+4,374.333%
2008-09-10	0.4300	0.4400	0.4300	0.4300	0.000%	84,213	+4,270.279%
2008-09-09	0.4200	0.4300	0.4200	0.4300	+2.381%	57,400	+4,270.279%
2008-09-08	0.4200	0.4300	0.4200	0.4200	0.000%	64,600	+4,374.333%
2008-09-05	0.4700	0.4700	0.4000	0.4200	0.000%	56,180	+4,374.333%
2008-09-04	0.4100	0.4500	0.3900	0.4200	+16.667%	256,839	+4,374.333%
2008-09-03	0.3700	0.4500	0.3500	0.3600	-10.000%	21,289	+5,120.056%
2008-09-02	0.4400	0.4800	0.4000	0.4000	0.000%	14,945	+4,598.050%
2008-08-29	0.4200	0.4800	0.3736	0.4000	-20.000%	53,550	+4,598.050%
2008-08-28	0.5300	0.5300	0.5000	0.5000	0.000%	3,200	+3,658.440%
2008-08-27	0.4300	0.6600	0.3899	0.5000	+35.135%	27,935	+3,658.440%
2008-08-26	0.3600	0.3900	0.3500	0.3700	-5.128%	9,100	+4,978.973%
2008-08-25	0.4200	0.4200	0.3900	0.3900	-4.878%	49,193	+4,718.513%
2008-08-22	0.4300	0.4600	0.4100	0.4100	-4.651%	117,304	+4,483.463%
2008-08-21	0.4500	0.4500	0.4300	0.4300	-4.444%	3,900	+4,270.279%
2008-08-20	0.4800	0.4800	0.4499	0.4500	-8.163%	39,604	+4,076.044%
2008-08-19	0.6000	0.6000	0.4600	0.4900	-18.333%	24,120	+3,735.143%
2008-08-18	0.6100	0.6100	0.6000	0.6000	-1.655%	3,700	+3,032.033%
2008-08-15	0.6400	0.6400	0.6100	0.6101	-6.138%	4,800	+2,980.184%
2008-08-14	0.6900	0.6900	0.6500	0.6500	-5.797%	1,400	+2,791.108%
2008-08-13	0.6900	0.6900	0.6900	0.6900	-1.429%	2,000	+2,623.507%
2008-08-12	0.7500	0.7500	0.7000	0.7000	-3.181%	2,500	+2,584.600%
2008-08-11	0.7200	0.7230	0.7000	0.7230	-8.481%	1,833	+2,499.198%
2008-08-08	0.7900	0.7900	0.7900	0.7900	0.000%	2,000	+2,278.759%
2008-08-06	0.7900	0.8000	0.7900	0.7900	+4.691%	3,400	+2,278.759%
2008-08-05	0.7800	0.7800	0.6300	0.7546	-5.675%	2,000	+2,390.353%
2008-08-04	0.8000	0.8000	0.8000	0.8000	0.000%	2,500	+2,249.025%
2008-08-01	0.7900	0.9600	0.7600	0.8000	-20.000%	43,201	+2,249.025%
2008-07-30	1.0100	1.0100	1.0000	1.0000	+3.093%	2,150	+1,779.220%
2008-07-29	1.0200	1.0200	0.7700	0.9700	+1.042%	10,800	+1,837.340%
2008-07-23	0.9600	0.9600	0.9600	0.9600	0.000%	100	+1,857.521%
2008-07-22	0.9700	0.9700	0.9600	0.9600	+1.042%	200	+1,857.521%
2008-07-21	0.9501	0.9501	0.9501	0.9501	-9.514%	200	+1,877.918%
2008-07-18	1.0500	1.0500	1.0500	1.0500	0.000%	8,800	+1,689.733%
2008-07-15	1.0500	1.0500	1.0500	1.0500	+5.000%	2,970	+1,689.733%
2008-07-11	0.9600	1.0000	0.9600	1.0000	+5.263%	300	+1,779.220%
2008-07-10	1.0000	1.0000	0.9500	0.9500	-6.863%	18,100	+1,878.126%
2008-07-08	1.0500	1.0500	1.0200	1.0200	-1.923%	419	+1,742.373%
2008-07-07	1.0400	1.0400	1.0400	1.0400	+9.474%	100	+1,706.942%
2008-07-03	1.0100	1.0100	0.9500	0.9500	-7.767%	2,700	+1,878.126%
2008-07-02	0.9701	1.0300	0.9701	1.0300	+4.040%	39,700	+1,724.485%
2008-07-01	1.0000	1.0000	0.8110	0.9900	-5.714%	21,100	+1,798.202%
2008-06-30	1.0200	1.0500	0.9900	1.0500	0.000%	4,390	+1,689.733%
2008-06-27	1.0900	1.0900	0.8800	1.0500	+5.000%	22,332	+1,689.733%
2008-06-26	1.0100	1.0100	1.0000	1.0000	-9.091%	5,250	+1,779.220%
2008-06-25	1.0800	1.1000	0.9601	1.1000	+3.764%	1,355	+1,608.382%
2008-06-23	1.3900	1.3900	1.0601	1.0601	-11.658%	579	+1,672.682%
2008-06-20	1.1400	1.2100	1.1400	1.2000	+11.111%	3,063	+1,466.017%
2008-06-19	1.0800	1.0800	1.0800	1.0800	0.000%	800	+1,640.019%
2008-06-18	1.1000	1.1000	1.0700	1.0800	-1.280%	1,700	+1,640.019%
2008-06-17	1.1200	1.1200	1.0940	1.0940	-3.186%	1,327	+1,617.751%
2008-06-16	1.1500	1.1900	1.1300	1.1300	-4.237%	6,000	+1,563.027%
2008-06-13	1.1800	1.1900	1.1800	1.1800	+2.609%	500	+1,492.559%
2008-06-12	1.1400	1.1700	1.1300	1.1500	-0.862%	6,000	+1,534.104%
2008-06-11	1.1700	1.1800	1.1500	1.1600	+0.870%	2,300	+1,520.017%
2008-06-10	1.1898	1.1898	1.1500	1.1500	-1.709%	967	+1,534.104%
2008-06-09	1.2300	1.3300	1.1400	1.1700	-15.217%	14,964	+1,506.171%
2008-06-06	1.3500	1.3900	1.3500	1.3800	+6.154%	1,400	+1,261.754%
2008-06-05	1.3700	1.4000	1.1900	1.3000	+4.000%	5,100	+1,345.554%
2008-06-04	1.1800	1.2700	1.1800	1.2500	+7.759%	2,000	+1,403.376%
2008-06-03	1.1300	1.2000	1.1000	1.1600	0.000%	87,250	+1,520.017%
2008-06-02	1.2500	1.2700	1.1400	1.1600	-4.132%	2,800	+1,520.017%
2008-05-30	1.1600	1.3000	1.1300	1.2100	-5.469%	7,500	+1,453.074%
2008-05-28	1.2600	1.3900	1.1100	1.2800	-7.246%	3,300	+1,368.141%
2008-05-27	1.3200	1.3800	1.3200	1.3800	+8.661%	4,100	+1,261.754%
2008-05-23	1.2900	1.3100	1.2700	1.2700	-1.398%	1,550	+1,379.701%
2008-05-22	1.4300	1.4300	1.2880	1.2880	-2.424%	2,000	+1,359.022%
2008-05-21	1.1800	1.3900	1.1800	1.3200	-2.941%	5,400	+1,323.652%
2008-05-20	1.3000	1.3600	1.3000	1.3600	+9.677%	1,200	+1,281.779%
2008-05-19	1.3800	1.3800	1.1600	1.2400	0.000%	8,900	+1,415.500%
2008-05-16	1.7400	1.7400	1.1200	1.2400	0.000%	3,296	+1,415.500%
2008-05-15	1.1800	1.2500	1.1540	1.2400	+0.813%	74,365	+1,415.500%
2008-05-14	1.4100	1.4200	1.2300	1.2300	-18.543%	26,499	+1,427.821%
2008-05-13	1.7000	1.7000	1.5100	1.5100	-9.036%	4,200	+1,144.517%
2008-05-12	1.6300	1.7500	1.6300	1.6600	+3.750%	5,000	+1,032.060%
2008-05-09	1.6000	1.6000	1.6000	1.6000	0.000%	3,200	+1,074.513%
2008-05-08	1.5400	1.6000	1.5000	1.6000	+8.108%	3,200	+1,074.513%
2008-05-07	1.6300	1.6300	1.4800	1.4800	-9.866%	4,550	+1,169.743%
2008-05-06	1.5500	1.6420	1.5500	1.6420	+5.935%	14,153	+1,044.470%
2008-05-05	1.6500	1.6500	1.5500	1.5500	-9.884%	8,300	+1,112.400%
2008-05-02	1.7400	1.7700	1.6600	1.7200	+0.233%	2,754	+992.570%
2008-05-01	1.7800	1.7800	1.7160	1.7160	+2.754%	7,750	+995.117%
2008-04-30	1.6700	1.6700	1.6700	1.6700	-0.595%	100	+1,025.281%
2008-04-29	1.7400	1.7400	1.6800	1.6800	-4.545%	600	+1,018.583%
2008-04-28	1.7700	1.7700	1.7500	1.7600	-0.565%	5,300	+967.739%
2008-04-25	1.7500	1.7700	1.7500	1.7700	0.000%	5,000	+961.706%
2008-04-23	1.8000	1.8000	1.7500	1.7700	+1.143%	16,800	+961.706%
2008-04-22	1.7300	1.7700	1.7300	1.7500	+0.575%	930	+973.840%
2008-04-21	1.7300	1.7400	1.7200	1.7400	+1.163%	1,400	+980.011%
2008-04-18	1.7200	1.7200	1.7200	1.7200	-0.578%	100	+992.570%
2008-04-17	1.6700	1.7400	1.6700	1.7300	+4.848%	2,200	+986.254%
2008-04-16	1.7000	1.7000	1.6500	1.6500	-2.941%	2,300	+1,038.921%
2008-04-14	1.6900	1.9000	1.6601	1.7000	+2.410%	15,226	+1,005.424%
2008-04-11	1.7200	1.7200	1.6500	1.6600	-2.353%	3,199	+1,032.060%
2008-04-10	1.7000	1.8800	1.6600	1.7000	+1.796%	2,700	+1,005.424%
2008-04-09	1.7000	1.8400	1.6500	1.6700	-6.180%	13,275	+1,025.281%
2008-04-08	1.6800	1.9000	1.5400	1.7800	+18.667%	21,250	+955.742%
2008-04-07	1.5800	1.7300	1.4200	1.5000	+7.143%	7,166	+1,152.813%
2008-04-04	1.3800	1.4100	1.3200	1.4000	+16.667%	6,810	+1,242.300%
2008-04-03	1.4200	1.4200	1.2000	1.2000	-20.943%	21,350	+1,466.017%
2008-04-01	1.4100	1.5200	1.4100	1.5179	+9.993%	6,535	+1,138.039%
2008-03-31	1.3000	1.3801	1.3000	1.3800	+4.545%	9,350	+1,261.754%
2008-03-28	1.3201	1.3201	1.3200	1.3200	0.000%	365	+1,323.652%
2008-03-27	1.2900	1.3200	1.2900	1.3200	0.000%	2,385	+1,323.652%
2008-03-26	1.4000	1.4000	1.3200	1.3200	-6.383%	21,090	+1,323.652%
2008-03-25	1.4600	1.4800	1.3600	1.4100	-1.399%	13,700	+1,232.780%
2008-03-24	1.4900	1.4900	1.3600	1.4300	-13.333%	2,465	+1,214.140%
2008-03-20	1.7900	1.7900	1.4440	1.6500	-6.780%	4,300	+1,038.921%
2008-03-19	1.7999	1.8000	1.7700	1.7700	-1.667%	4,700	+961.706%
2008-03-18	1.8200	1.8200	1.7500	1.8000	+3.448%	29,700	+944.011%
2008-03-17	1.7000	1.8400	1.7000	1.7400	+2.353%	23,880	+980.011%
2008-03-14	1.7300	1.7300	1.7000	1.7000	-1.734%	1,600	+1,005.424%
2008-03-13	1.6900	1.7300	1.6600	1.7300	0.000%	1,100	+986.254%
2008-03-12	1.6800	1.7400	1.6000	1.7300	+2.367%	6,200	+986.254%
2008-03-11	1.6300	1.7000	1.6300	1.6900	+3.049%	4,929	+1,011.964%
2008-03-10	1.6200	1.6700	1.6000	1.6400	+0.613%	2,538	+1,045.866%
2008-03-07	1.6500	1.6800	1.6000	1.6300	-1.212%	6,565	+1,052.896%
2008-03-06	1.6700	1.6800	1.6400	1.6500	0.000%	39,050	+1,038.921%
2008-03-05	1.6400	1.6900	1.6400	1.6500	0.000%	5,700	+1,038.921%
2008-03-04	1.6000	1.6500	1.5900	1.6500	+3.774%	7,000	+1,038.921%
2008-03-03	1.5000	1.5900	1.5000	1.5900	+6.000%	15,800	+1,081.899%
2008-02-29	1.5000	1.5000	1.4800	1.5000	+6.383%	8,100	+1,152.813%
2008-02-28	1.3000	1.4100	1.3000	1.4100	+5.224%	3,400	+1,232.780%
2008-02-27	1.3200	1.3700	1.3000	1.3400	0.000%	5,215	+1,302.403%
2008-02-26	1.4401	1.4488	1.2700	1.3400	-8.219%	4,040	+1,302.403%
2008-02-25	1.4800	1.4900	1.4400	1.4600	-0.680%	11,669	+1,187.137%
2008-02-22	1.6400	1.6400	1.4100	1.4700	+5.755%	21,655	+1,178.381%
2008-02-21	1.4300	1.4300	1.3900	1.3900	-2.113%	3,364	+1,251.957%
2008-02-20	1.3900	1.4300	1.3800	1.4200	+2.379%	15,001	+1,223.394%
2008-02-19	1.3300	1.3900	1.3300	1.3870	+4.286%	8,203	+1,254.881%
2008-02-15	1.3700	1.3700	1.3200	1.3300	-0.746%	1,570	+1,312.947%
2008-02-14	1.3199	1.3400	1.3199	1.3400	+2.290%	8,425	+1,302.403%
2008-02-13	1.3200	1.3400	1.3000	1.3100	+0.769%	50,814	+1,334.519%
2008-02-12	1.3500	1.3500	1.2700	1.3000	+3.175%	41,900	+1,345.554%
2008-02-11	1.2400	1.2700	1.2400	1.2600	+1.613%	18,100	+1,391.444%
2008-02-08	1.2600	1.2600	1.2000	1.2400	+2.479%	382,217	+1,415.500%
2008-02-07	1.2600	1.2760	1.1200	1.2100	-5.469%	12,728	+1,453.074%
2008-02-06	1.4300	1.4300	1.2000	1.2800	+8.475%	6,433	+1,368.141%
2008-02-05	1.1899	1.1899	1.1800	1.1800	+3.509%	2,604	+1,492.559%
2008-02-04	1.2100	1.2100	1.0800	1.1400	-4.202%	7,600	+1,548.439%
2008-02-01	1.2100	1.2100	1.1700	1.1900	0.000%	1,100	+1,479.176%
2008-01-30	1.1900	1.2000	1.1400	1.1900	0.000%	3,938	+1,479.176%
2008-01-29	1.1800	1.2000	1.1800	1.1900	+3.478%	3,900	+1,479.176%
2008-01-28	1.2300	1.2500	1.1500	1.1500	-3.361%	10,600	+1,534.104%
2008-01-25	1.1900	1.1900	1.1800	1.1900	-2.459%	2,300	+1,479.176%
2008-01-24	1.2200	1.2200	1.2200	1.2200	+1.667%	100	+1,440.344%
2008-01-23	1.2701	1.2701	1.1600	1.2000	-5.512%	1,620	+1,466.017%
2008-01-22	1.4600	1.4600	1.2300	1.2700	+2.419%	4,600	+1,379.701%
2008-01-18	1.1900	1.2400	1.1800	1.2400	+3.333%	58,899	+1,415.500%
2008-01-17	1.2200	1.2200	1.1900	1.2000	+8.108%	915	+1,466.017%
2008-01-16	1.2199	1.2200	1.1100	1.1100	-5.128%	1,300	+1,592.991%
2008-01-15	1.2100	1.2100	1.1700	1.1700	-4.098%	2,700	+1,506.171%
2008-01-14	1.3600	1.3600	1.2200	1.2200	-11.594%	22,300	+1,440.344%
2008-01-11	1.4400	1.4400	1.3800	1.3800	-4.167%	6,062	+1,261.754%
2008-01-10	1.4400	1.4500	1.4300	1.4400	-0.690%	8,085	+1,205.014%
2008-01-09	1.3800	1.4700	1.3800	1.4500	+1.399%	3,400	+1,196.014%
2008-01-08	1.4999	1.4999	1.4100	1.4300	-0.694%	41,600	+1,214.140%
2008-01-07	1.4400	1.4400	1.4400	1.4400	-2.041%	259	+1,205.014%
2008-01-04	1.4900	1.5000	1.4300	1.4700	-1.342%	16,004	+1,178.381%
2008-01-03	1.4800	1.4900	1.4500	1.4900	+3.472%	22,400	+1,161.221%
2008-01-02	1.4000	1.4600	1.4000	1.4400	+0.699%	101,900	+1,205.014%
2007-12-31	1.2800	1.4497	1.2800	1.4300	0.000%	10,235	+1,214.140%
2007-12-28	1.3500	1.4900	1.2600	1.4300	+10.000%	25,406	+1,214.140%
2007-12-27	1.3500	1.3500	1.1000	1.3000	-2.985%	369,852	+1,345.554%
2007-12-26	1.6400	1.6400	1.3400	1.3400	+0.752%	29,050	+1,302.403%
2007-12-24	1.4900	1.4900	1.3000	1.3300	-8.276%	8,355	+1,312.947%
2007-12-21	1.5100	1.5100	1.4500	1.4500	-3.333%	113,800	+1,196.014%
2007-12-20	1.6500	1.6500	1.5000	1.5000	-8.537%	9,801	+1,152.813%
2007-12-19	1.7200	1.7200	1.6400	1.6400	-5.747%	8,200	+1,045.866%
2007-12-18	1.7400	1.7400	1.7400	1.7400	-8.421%	200	+980.011%
2007-12-14	1.9100	2.1753	1.9000	1.9000	+8.571%	8,000	+889.063%
2007-12-13	1.8600	1.8600	1.7200	1.7500	+0.580%	4,895	+973.840%
2007-12-12	1.7400	1.7400	1.7100	1.7399	-0.577%	1,228	+980.074%
2007-12-11	1.7800	1.7800	1.7499	1.7500	-2.235%	4,532	+973.840%
2007-12-10	1.8600	1.8700	1.7900	1.7900	-3.243%	7,200	+949.844%
2007-12-07	1.8800	1.8800	1.8200	1.8500	-4.145%	5,400	+915.795%
2007-12-06	1.9020	1.9400	1.7700	1.9300	-2.525%	108,200	+873.689%
2007-12-05	2.0300	2.0300	1.9000	1.9800	-1.980%	3,400	+849.101%
2007-12-04	2.1200	2.1200	2.0200	2.0200	-10.222%	1,900	+830.307%
2007-12-03	2.2500	2.3500	2.2500	2.2500	+4.656%	5,554	+735.209%
2007-11-30	2.0600	2.1499	2.0300	2.1499	+5.901%	52,125	+774.096%
2007-11-29	2.0900	2.0900	2.0301	2.0301	-1.928%	1,700	+825.679%
2007-11-28	1.8600	2.4200	1.8600	2.0700	+15.000%	5,900	+807.836%
2007-11-27	1.7500	1.9400	1.7400	1.8000	+5.882%	26,253	+944.011%
2007-11-26	1.7200	1.7200	1.6500	1.7000	-4.494%	67,400	+1,005.424%
2007-11-23	1.7500	1.8400	1.7500	1.7800	+3.488%	3,700	+955.742%
2007-11-21	1.8501	1.9000	1.6300	1.7200	-10.881%	13,041	+992.570%
2007-11-20	2.1300	2.1300	1.8700	1.9300	-12.273%	30,500	+873.689%
2007-11-19	2.0000	2.2500	2.0000	2.2000	-4.762%	56,276	+754.191%
2007-11-16	2.1900	2.3200	2.1900	2.3100	+0.435%	11,200	+713.515%
2007-11-15	2.3801	2.3801	2.0900	2.3000	-5.738%	24,500	+717.052%
2007-11-14	2.5000	2.5300	2.4400	2.4400	+0.412%	15,500	+670.172%
2007-11-13	2.4800	2.6500	2.4300	2.4300	-11.636%	18,464	+673.342%
2007-11-12	2.7300	2.7500	2.6900	2.7500	+0.733%	3,140	+583.353%
2007-11-08	2.7400	2.8900	2.7100	2.7300	-0.727%	2,400	+588.359%
2007-11-07	2.7000	2.7500	2.6000	2.7500	+1.103%	900	+583.353%
2007-11-06	2.8230	2.8400	2.6440	2.7200	+1.869%	12,351	+590.890%
2007-11-05	2.5500	2.7700	2.5100	2.6701	+4.710%	11,756	+603.801%
2007-11-02	2.9800	2.9800	2.4600	2.5500	-10.839%	10,317	+636.949%
2007-11-01	2.7600	2.9700	2.7600	2.8600	+1.418%	2,550	+557.070%
2007-10-31	2.8400	2.8500	2.7700	2.8200	+5.618%	1,138	+566.390%
2007-10-30	2.7900	2.7900	2.6700	2.6700	-3.610%	700	+603.828%
2007-10-29	2.9799	2.9799	2.7200	2.7700	-7.047%	7,400	+578.419%
2007-10-26	2.9900	3.0400	2.9800	2.9800	-0.667%	1,300	+530.611%
2007-10-25	3.0100	3.0100	3.0000	3.0000	-1.961%	1,107	+526.407%
2007-10-24	3.1300	3.1300	3.0200	3.0600	-4.969%	4,166	+514.124%
2007-10-23	3.2000	3.2200	3.2000	3.2200	+3.871%	1,114	+483.609%

.dark-mode .QXV6Zq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXV6Zq{ color: #333333; background-color: white; border: 2px solid #333333; }CHNLChainlink ETFstock BATS ETF

CHNL
Chainlink ETF
stock BATS ETF