CHNL
Chainlink ETF
stockBATSETF
At CloseSep 30, 2026 3:59:46 PM EDT
32.74USD-2.254%(-0.76)169
After-hoursOct 2, 2026 4:10:30 PM EDT
31.37USD-4.199%(-1.37)
CHNL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.3400 | 32.3400 | 31.3700 | 31.3700 | -5.706% | 184 | 0.000% |
| 2026-10-01 | 32.6900 | 33.2682 | 32.6806 | 33.2682 | +1.598% | 1,244 | -5.706% |
| 2026-09-30 | 33.4700 | 33.5000 | 32.7450 | 32.7450 | -3.017% | 2,777 | -4.199% |
| 2026-09-29 | 35.3100 | 35.3100 | 33.7637 | 33.7637 | -3.000% | 471 | -7.090% |
| 2026-09-28 | 33.5300 | 35.0700 | 33.5300 | 34.8078 | +8.662% | 701 | -9.877% |
| 2026-09-25 | 32.0331 | 32.0331 | 32.0331 | 32.0331 | +4.308% | 194 | -2.070% |
| 2026-09-24 | 28.4900 | 30.7100 | 28.4900 | 30.7100 | +7.767% | 1,058 | +2.149% |
| 2026-09-23 | 28.4967 | 28.4967 | 28.4967 | 28.4967 | -6.044% | 179 | +10.083% |
| 2026-09-22 | 30.5800 | 30.5800 | 30.3299 | 30.3299 | -0.074% | 178 | +3.429% |
| 2026-09-21 | 30.9000 | 30.9000 | 30.3525 | 30.3525 | +7.255% | 1,753 | +3.352% |
| 2026-09-18 | 28.1499 | 28.2995 | 28.1499 | 28.2995 | +7.913% | 232 | +10.850% |
| 2026-09-17 | 26.2243 | 26.2243 | 26.2243 | 26.2243 | +3.963% | 100 | +19.622% |
| 2026-09-16 | 25.3000 | 25.3000 | 25.2246 | 25.2246 | -1.668% | 274 | +24.363% |
| 2026-09-15 | 26.2550 | 26.2550 | 25.6525 | 25.6525 | -5.952% | 308 | +22.288% |
| 2026-09-14 | 27.2760 | 27.2760 | 27.2760 | 27.2760 | +1.093% | 92 | +15.010% |
| 2026-09-11 | 27.0000 | 27.0000 | 26.9811 | 26.9811 | -0.029% | 237 | +16.267% |
| 2026-09-10 | 26.9888 | 26.9888 | 26.9888 | 26.9888 | -2.269% | 94 | +16.233% |
| 2026-09-09 | 28.2800 | 28.2900 | 27.6155 | 27.6155 | -5.866% | 1,114 | +13.596% |
| 2026-09-08 | 29.7200 | 29.7200 | 29.3363 | 29.3363 | +7.753% | 401 | +6.932% |
| 2026-09-04 | 27.2255 | 27.2255 | 27.2255 | 27.2255 | -1.203% | 36 | +15.223% |
| 2026-09-03 | 27.5570 | 27.5570 | 27.5570 | 27.5570 | +7.438% | 115 | +13.837% |
| 2026-09-02 | 25.4310 | 25.6491 | 25.4310 | 25.6491 | -1.189% | 134 | +22.304% |
| 2026-09-01 | 25.9578 | 25.9578 | 25.9578 | 25.9578 | -1.804% | 140 | +20.850% |
| 2026-08-31 | 26.4348 | 26.4348 | 26.4348 | 26.4348 | +0.123% | 168 | +18.669% |
| 2026-08-28 | 27.2300 | 27.2300 | 26.4024 | 26.4024 | -4.591% | 525 | +18.815% |
| 2026-08-27 | 27.3700 | 27.6800 | 27.3000 | 27.6729 | +4.712% | 4,496 | +13.360% |
| 2026-08-26 | 26.1900 | 26.4276 | 26.1800 | 26.4276 | -1.548% | 1,304 | +18.702% |
| 2026-08-25 | 27.0900 | 27.1000 | 26.8432 | 26.8432 | -0.693% | 1,015 | +16.864% |
| 2026-08-24 | 27.0305 | 27.0305 | 27.0305 | 27.0305 | -0.805% | 261 | +16.054% |
| 2026-08-21 | 26.9300 | 27.2498 | 26.9300 | 27.2498 | +9.927% | 287 | +15.120% |
| 2026-08-20 | 24.7890 | 24.7890 | 24.7890 | 24.7890 | +5.646% | 110 | +26.548% |
| 2026-08-19 | 23.0610 | 23.4642 | 23.0000 | 23.4642 | +6.783% | 534 | +33.693% |
| 2026-08-18 | 21.7900 | 22.0300 | 21.7900 | 21.9737 | +0.184% | 763 | +42.762% |
| 2026-08-17 | 22.0700 | 22.0800 | 21.9333 | 21.9333 | +6.040% | 771 | +43.025% |
| 2026-08-14 | 20.6840 | 20.6840 | 20.6840 | 20.6840 | +2.079% | 14 | +51.663% |
| 2026-08-13 | 20.2628 | 20.2628 | 20.2628 | 20.2628 | +1.028% | 45 | +54.816% |
| 2026-08-12 | 20.1600 | 20.1600 | 20.0567 | 20.0567 | +1.636% | 214 | +56.407% |
| 2026-08-11 | 19.8300 | 19.8300 | 19.7339 | 19.7339 | +4.578% | 171 | +58.965% |
| 2026-08-10 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +0.695% | 32 | +66.243% |
| 2026-08-07 | 18.7398 | 18.7398 | 18.7398 | 18.7398 | +0.167% | 13 | +67.398% |
| 2026-08-06 | 18.7600 | 18.7601 | 18.7086 | 18.7086 | +0.013% | 312 | +67.677% |
| 2026-08-05 | 18.7062 | 18.7062 | 18.7062 | 18.7062 | -0.201% | 25 | +67.698% |
| 2026-08-04 | 18.8000 | 18.8000 | 18.7439 | 18.7439 | -0.257% | 166 | +67.361% |
| 2026-08-03 | 18.8000 | 18.8000 | 18.7922 | 18.7922 | +0.856% | 262 | +66.931% |
| 2026-07-31 | 18.6327 | 18.6327 | 18.6327 | 18.6327 | -3.985% | 10 | +68.360% |
| 2026-07-30 | 19.1900 | 19.4061 | 19.1900 | 19.4061 | +2.866% | 710 | +61.650% |
| 2026-07-29 | 18.8500 | 19.1001 | 18.8400 | 18.8654 | -1.677% | 5,303 | +66.283% |
| 2026-07-28 | 18.9500 | 19.1872 | 18.9500 | 19.1872 | -2.928% | 6,643 | +63.494% |
| 2026-07-27 | 18.5100 | 20.1000 | 18.5100 | 19.7659 | +3.324% | 11,382 | +58.708% |
| 2026-07-24 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -0.980% | 11 | +63.983% |
| 2026-07-23 | 19.3193 | 19.3193 | 19.3193 | 19.3193 | -2.361% | 56 | +62.376% |
| 2026-07-22 | 19.7500 | 19.7865 | 19.7500 | 19.7865 | -0.119% | 264 | +58.542% |
| 2026-07-21 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | +0.757% | 14 | +58.354% |
| 2026-07-20 | 19.6612 | 19.6612 | 19.6612 | 19.6612 | +1.688% | 115 | +59.553% |
| 2026-07-17 | 19.3348 | 19.3348 | 19.3348 | 19.3348 | 0.000% | 48 | +62.246% |
| 2026-07-16 | 19.3348 | 19.3348 | 19.3348 | 19.3348 | -1.289% | 10 | +62.246% |
| 2026-07-15 | 19.5873 | 19.5873 | 19.5873 | 19.5873 | +2.746% | 115 | +60.155% |
| 2026-07-14 | 19.0090 | 19.1300 | 19.0090 | 19.0638 | +5.561% | 8,665 | +64.553% |
| 2026-07-13 | 18.0595 | 18.0595 | 18.0595 | 18.0595 | -0.443% | 10 | +73.704% |
| 2026-07-10 | 18.1399 | 18.1399 | 18.1399 | 18.1399 | +2.059% | 11 | +72.934% |
| 2026-07-09 | 17.7739 | 17.7739 | 17.7739 | 17.7739 | +1.794% | 12 | +76.495% |
| 2026-07-08 | 17.4607 | 17.4607 | 17.4607 | 17.4607 | -3.548% | 11 | +79.661% |
| 2026-07-07 | 18.1030 | 18.1030 | 18.1030 | 18.1030 | -1.089% | 14 | +73.286% |
| 2026-07-06 | 18.3024 | 18.3024 | 18.3024 | 18.3024 | +3.351% | 13 | +71.398% |
| 2026-07-02 | 17.7090 | 17.7090 | 17.7090 | 17.7090 | +5.272% | 136 | +77.142% |
| 2026-07-01 | 16.8222 | 16.8222 | 16.8222 | 16.8222 | +2.352% | 4 | +86.480% |
| 2026-06-30 | 16.4357 | 16.4357 | 16.4357 | 16.4357 | -3.535% | 114 | +90.865% |
| 2026-06-29 | 17.0380 | 17.0380 | 17.0380 | 17.0380 | +1.640% | 155 | +84.118% |
| 2026-06-26 | 16.7631 | 16.7631 | 16.7631 | 16.7631 | +2.498% | 3 | +87.137% |
| 2026-06-25 | 16.3545 | 16.3545 | 16.3545 | 16.3545 | -0.992% | 2 | +91.813% |
| 2026-06-24 | 16.5184 | 16.5184 | 16.5184 | 16.5184 | -4.557% | 3 | +89.909% |
| 2026-06-23 | 17.3070 | 17.3070 | 17.3070 | 17.3070 | -4.288% | 4 | +81.256% |
| 2026-06-22 | 18.0824 | 18.0824 | 18.0824 | 18.0824 | -0.181% | 3 | +73.484% |
| 2026-06-18 | 18.1152 | 18.1152 | 18.1152 | 18.1152 | -1.412% | 29 | +73.169% |
| 2026-06-17 | 18.3746 | 18.3746 | 18.3746 | 18.3746 | -2.823% | 26 | +70.725% |
| 2026-06-16 | 18.9083 | 18.9083 | 18.9083 | 18.9083 | -1.801% | 12 | +65.906% |
| 2026-06-15 | 19.2550 | 19.2550 | 19.2550 | 19.2550 | +7.159% | 56 | +62.919% |
| 2026-06-12 | 17.9687 | 17.9687 | 17.9687 | 17.9687 | -1.273% | 121 | +74.581% |
| 2026-06-11 | 18.2004 | 18.2004 | 18.2004 | 18.2004 | +4.143% | 29 | +72.359% |
| 2026-06-10 | 17.4763 | 17.4763 | 17.4763 | 17.4763 | -3.303% | 10 | +79.500% |
| 2026-06-09 | 18.1350 | 18.1350 | 18.0733 | 18.0733 | -2.295% | 127 | +73.571% |
| 2026-06-08 | 18.4200 | 18.4978 | 18.3700 | 18.4978 | +10.592% | 321 | +69.588% |
| 2026-06-05 | 16.7261 | 16.7261 | 16.7261 | 16.7261 | -9.261% | 128 | +87.551% |
| 2026-06-04 | 18.4332 | 18.4332 | 18.4332 | 18.4332 | -1.936% | 27 | +70.182% |
| 2026-06-03 | 18.7972 | 18.7972 | 18.7972 | 18.7972 | -3.663% | 6 | +66.887% |
| 2026-06-02 | 19.5119 | 19.5119 | 19.5119 | 19.5119 | -6.230% | 30 | +60.774% |
| 2026-06-01 | 20.8082 | 20.8082 | 20.8082 | 20.8082 | +0.899% | 1 | +50.758% |
| 2026-05-29 | 20.6228 | 20.6228 | 20.6228 | 20.6228 | +0.008% | 5 | +52.113% |
| 2026-05-28 | 20.5300 | 20.8790 | 20.3500 | 20.6211 | -3.578% | 1,333 | +52.126% |
| 2026-05-27 | 21.3863 | 21.3863 | 21.3863 | 21.3863 | -0.971% | 2 | +46.683% |
| 2026-05-26 | 21.5961 | 21.5961 | 21.5961 | 21.5961 | -0.878% | 10 | +45.258% |
| 2026-05-22 | 21.7875 | 21.7875 | 21.7875 | 21.7875 | -3.192% | 14 | +43.982% |
| 2026-05-21 | 22.5060 | 22.5060 | 22.5060 | 22.5060 | +1.448% | 41 | +39.385% |
| 2026-05-20 | 22.1847 | 22.1847 | 22.1847 | 22.1847 | +1.893% | 7 | +41.404% |
| 2026-05-19 | 21.7726 | 21.7726 | 21.7726 | 21.7726 | -0.558% | 1 | +44.080% |
| 2026-05-18 | 21.6250 | 21.8947 | 21.6250 | 21.8947 | -5.508% | 109 | +43.277% |
| 2026-05-15 | 23.1800 | 23.1800 | 23.1200 | 23.1709 | -5.171% | 309 | +35.385% |
| 2026-05-14 | 24.4344 | 24.4344 | 24.4344 | 24.4344 | +4.436% | 5 | +28.385% |
| 2026-05-13 | 23.3965 | 23.3965 | 23.3965 | 23.3965 | -1.519% | 53 | +34.080% |
| 2026-05-12 | 23.7574 | 23.7574 | 23.7574 | 23.7574 | -3.245% | 42 | +32.043% |
| 2026-05-11 | 24.5542 | 24.5542 | 24.5542 | 24.5542 | +2.906% | 11 | +27.758% |
| 2026-05-08 | 23.8609 | 23.8609 | 23.8609 | 23.8609 | +4.830% | 3 | +31.470% |
| 2026-05-07 | 22.7616 | 22.7616 | 22.7616 | 22.7616 | -1.214% | 10 | +37.820% |
| 2026-05-06 | 23.0414 | 23.0414 | 23.0414 | 23.0414 | +2.897% | 2 | +36.146% |
| 2026-05-05 | 22.3927 | 22.3927 | 22.3927 | 22.3927 | +3.691% | 18 | +40.090% |
| 2026-05-04 | 21.5957 | 21.5957 | 21.5957 | 21.5957 | +2.220% | 206 | +45.260% |
| 2026-05-01 | 21.1267 | 21.1267 | 21.1267 | 21.1267 | +0.528% | 100 | +48.485% |
| 2026-04-30 | 21.0158 | 21.0158 | 21.0158 | 21.0158 | +1.349% | 28 | +49.269% |
| 2026-04-29 | 20.7361 | 20.7361 | 20.7361 | 20.7361 | -2.890% | 27 | +51.282% |
| 2026-04-28 | 21.1900 | 21.3531 | 21.1900 | 21.3531 | +0.651% | 122 | +46.911% |
| 2026-04-27 | 21.2150 | 21.2150 | 21.2150 | 21.2150 | -1.896% | 0.0001 | +47.867% |
| 2026-04-24 | 21.6250 | 21.6250 | 21.6250 | 21.6250 | +1.361% | 4 | +45.064% |
| 2026-04-23 | 21.3346 | 21.3346 | 21.3346 | 21.3346 | -1.494% | 14 | +47.038% |
| 2026-04-22 | 21.6100 | 21.6581 | 21.6100 | 21.6581 | +1.563% | 185 | +44.842% |
| 2026-04-21 | 21.3248 | 21.3248 | 21.3248 | 21.3248 | -0.751% | 0 | +47.106% |
| 2026-04-20 | 21.4862 | 21.4862 | 21.4862 | 21.4862 | -3.705% | 61 | +46.001% |
| 2026-04-17 | 22.3128 | 22.3128 | 22.3128 | 22.3128 | +0.370% | 23 | +40.592% |
| 2026-04-16 | 22.2305 | 22.2305 | 22.2305 | 22.2305 | +3.340% | 1 | +41.112% |
| 2026-04-15 | 21.2800 | 21.5120 | 21.2800 | 21.5120 | +3.813% | 172 | +45.826% |
| 2026-04-14 | 20.9200 | 20.9200 | 20.7218 | 20.7218 | -0.479% | 456 | +51.386% |
| 2026-04-13 | 20.8216 | 20.8216 | 20.8216 | 20.8216 | -1.350% | 304 | +50.661% |
| 2026-04-10 | 21.1065 | 21.1065 | 21.1065 | 21.1065 | +1.749% | 1 | +48.627% |
| 2026-04-09 | 20.7436 | 20.7436 | 20.7436 | 20.7436 | +0.331% | 47 | +51.227% |
| 2026-04-08 | 20.6200 | 20.6752 | 20.6200 | 20.6752 | +2.561% | 115 | +51.728% |
| 2026-04-07 | 20.1590 | 20.1590 | 20.1590 | 20.1590 | -2.587% | 105 | +55.613% |
| 2026-04-06 | 20.6943 | 20.6943 | 20.6943 | 20.6943 | +4.211% | 14 | +51.588% |
| 2026-04-02 | 19.8581 | 19.8581 | 19.8581 | 19.8581 | -4.487% | 42 | +57.971% |
| 2026-04-01 | 20.7300 | 20.8400 | 20.4800 | 20.7911 | +14645.461% | 6,283 | +50.882% |
| 2009-01-07 | 0.1399 | 0.2300 | 0.1200 | 0.1410 | +0.714% | 53,128 | +22148.227% |
| 2009-01-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -4.241% | 100 | +22307.143% |
| 2009-01-05 | 0.1005 | 0.1600 | 0.1000 | 0.1462 | +12.462% | 5,100 | +21356.908% |
| 2009-01-02 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 1,900 | +24030.769% |
| 2008-12-31 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | +18.182% | 8,000 | +24030.769% |
| 2008-12-30 | 0.1101 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 31,631 | +28418.182% |
| 2008-12-29 | 0.1400 | 0.1420 | 0.1200 | 0.1200 | -20.053% | 340,050 | +26041.667% |
| 2008-12-24 | 0.1500 | 0.1698 | 0.1500 | 0.1501 | -6.187% | 9,456 | +20799.400% |
| 2008-12-23 | 0.1510 | 0.1800 | 0.1510 | 0.1600 | +6.667% | 10,200 | +19506.250% |
| 2008-12-22 | 0.1510 | 0.1510 | 0.1500 | 0.1500 | 0.000% | 39,727 | +20813.333% |
| 2008-12-19 | 0.1501 | 0.1501 | 0.1500 | 0.1500 | -6.250% | 50,768 | +20813.333% |
| 2008-12-18 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.525% | 193,700 | +19506.250% |
| 2008-12-17 | 0.1500 | 0.1699 | 0.1500 | 0.1502 | -11.439% | 39,275 | +20785.486% |
| 2008-12-16 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | +0.355% | 100 | +18396.462% |
| 2008-12-15 | 0.1400 | 0.1690 | 0.1400 | 0.1690 | +12.517% | 1,120 | +18462.130% |
| 2008-12-12 | 0.1600 | 0.1600 | 0.1501 | 0.1502 | -6.125% | 4,500 | +20785.486% |
| 2008-12-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 9,800 | +19506.250% |
| 2008-12-10 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 2,161 | +19506.250% |
| 2008-12-09 | 0.1611 | 0.1800 | 0.1600 | 0.1800 | -4.357% | 9,100 | +17327.778% |
| 2008-12-08 | 0.1600 | 0.1900 | 0.1501 | 0.1882 | -5.900% | 7,000 | +16568.438% |
| 2008-12-05 | 0.2000 | 0.2400 | 0.0310 | 0.2000 | -16.667% | 14,900 | +15585.000% |
| 2008-12-04 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -17.241% | 5,800 | +12970.833% |
| 2008-12-03 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | -6.452% | 2,700 | +10717.241% |
| 2008-12-02 | 0.3100 | 0.3101 | 0.3100 | 0.3100 | 0.000% | 22,427 | +10019.355% |
| 2008-12-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 4,868 | +10019.355% |
| 2008-11-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 200 | +9406.061% |
| 2008-11-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 100 | +10019.355% |
| 2008-11-25 | 0.3200 | 0.3501 | 0.3100 | 0.3100 | 0.000% | 5,209 | +10019.355% |
| 2008-11-24 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -13.408% | 1,618 | +10019.355% |
| 2008-11-21 | 0.3500 | 0.3580 | 0.3000 | 0.3580 | +2.286% | 12,300 | +8662.570% |
| 2008-11-20 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -12.500% | 18,500 | +8862.857% |
| 2008-11-19 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -2.439% | 7,352 | +7742.500% |
| 2008-11-18 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | +2.500% | 12,800 | +7551.220% |
| 2008-11-17 | 0.4000 | 0.4080 | 0.4000 | 0.4000 | 0.000% | 3,442 | +7742.500% |
| 2008-11-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.415% | 4,279 | +7742.500% |
| 2008-11-13 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | +2.475% | 200 | +7553.086% |
| 2008-11-12 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 0.000% | 17,908 | +7742.500% |
| 2008-11-11 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -3.846% | 3,411 | +7742.500% |
| 2008-11-10 | 0.4200 | 0.4200 | 0.4100 | 0.4160 | +3.948% | 545 | +7440.865% |
| 2008-11-07 | 0.4200 | 0.4500 | 0.3900 | 0.4002 | +0.050% | 15,100 | +7738.581% |
| 2008-11-06 | 0.3999 | 0.4000 | 0.3999 | 0.4000 | -4.762% | 1,100 | +7742.500% |
| 2008-11-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 400 | +7369.048% |
| 2008-11-04 | 0.3890 | 0.4500 | 0.3500 | 0.4500 | +18.421% | 35,298 | +6871.111% |
| 2008-11-03 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | +15.186% | 3,034 | +8155.263% |
| 2008-10-31 | 0.2900 | 0.3299 | 0.2900 | 0.3299 | +17.779% | 550 | +9408.942% |
| 2008-10-30 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | +3.741% | 175 | +11099.572% |
| 2008-10-29 | 0.3890 | 0.4566 | 0.2700 | 0.2700 | -18.157% | 14,966 | +11518.519% |
| 2008-10-28 | 0.3200 | 0.3299 | 0.2800 | 0.3299 | +17.821% | 1,200 | +9408.942% |
| 2008-10-27 | 0.3200 | 0.3200 | 0.2499 | 0.2800 | -9.677% | 13,000 | +11103.571% |
| 2008-10-24 | 0.3898 | 0.3898 | 0.3100 | 0.3100 | -6.061% | 6,050 | +10019.355% |
| 2008-10-23 | 0.3900 | 0.4518 | 0.3201 | 0.3300 | -10.811% | 8,400 | +9406.061% |
| 2008-10-22 | 0.4800 | 0.4800 | 0.3300 | 0.3700 | +32.143% | 35,460 | +8378.378% |
| 2008-10-21 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -15.152% | 12,700 | +11103.571% |
| 2008-10-20 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | -10.835% | 10,700 | +9406.061% |
| 2008-10-17 | 0.3300 | 0.3896 | 0.3100 | 0.3701 | +27.621% | 7,472 | +8376.088% |
| 2008-10-16 | 0.3000 | 0.3002 | 0.2900 | 0.2900 | 0.000% | 1,300 | +10717.241% |
| 2008-10-15 | 0.3900 | 0.3996 | 0.2900 | 0.2900 | -3.301% | 10,018 | +10717.241% |
| 2008-10-14 | 0.3400 | 0.3500 | 0.2900 | 0.2999 | -25.025% | 16,300 | +10360.153% |
| 2008-10-13 | 0.7500 | 0.7500 | 0.4000 | 0.4000 | -4.329% | 9,780 | +7742.500% |
| 2008-10-10 | 0.3200 | 0.4300 | 0.3100 | 0.4181 | +39.367% | 3,265 | +7402.990% |
| 2008-10-09 | 0.3700 | 0.3700 | 0.2999 | 0.3000 | -18.919% | 7,100 | +10356.667% |
| 2008-10-08 | 0.2999 | 0.4300 | 0.2999 | 0.3700 | +24.579% | 15,900 | +8378.378% |
| 2008-10-07 | 0.3901 | 0.4080 | 0.2900 | 0.2970 | -25.750% | 15,813 | +10462.290% |
| 2008-10-06 | 0.3481 | 0.4000 | 0.3481 | 0.4000 | -4.762% | 10,859 | +7742.500% |
| 2008-10-03 | 0.7500 | 0.7500 | 0.3100 | 0.4200 | -29.293% | 56,864 | +7369.048% |
| 2008-10-02 | 0.7000 | 0.7000 | 0.4300 | 0.5940 | +65.046% | 17,639 | +5181.145% |
| 2008-10-01 | 0.3000 | 0.3599 | 0.3000 | 0.3599 | -18.205% | 700 | +8616.310% |
| 2008-09-29 | 0.4300 | 0.4400 | 0.3000 | 0.4400 | -2.222% | 10,300 | +7029.545% |
| 2008-09-25 | 0.4230 | 0.4500 | 0.4230 | 0.4500 | +18.421% | 250 | +6871.111% |
| 2008-09-24 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -12.240% | 368,964 | +8155.263% |
| 2008-09-23 | 0.4400 | 0.4400 | 0.4330 | 0.4330 | +8.250% | 10,235 | +7144.804% |
| 2008-09-22 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -16.667% | 7,080 | +7742.500% |
| 2008-09-19 | 0.4450 | 0.4820 | 0.4000 | 0.4800 | 0.000% | 7,744 | +6435.417% |
| 2008-09-18 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +11.628% | 1,100 | +6435.417% |
| 2008-09-17 | 0.4300 | 0.4417 | 0.4300 | 0.4300 | 0.000% | 49,372 | +7195.349% |
| 2008-09-16 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 0.000% | 473,275 | +7195.349% |
| 2008-09-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 100 | +7195.349% |
| 2008-09-12 | 0.4500 | 0.4700 | 0.4300 | 0.4300 | +2.381% | 54,500 | +7195.349% |
| 2008-09-11 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | -2.326% | 23,500 | +7369.048% |
| 2008-09-10 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.000% | 84,213 | +7195.349% |
| 2008-09-09 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +2.381% | 57,400 | +7195.349% |
| 2008-09-08 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.000% | 64,600 | +7369.048% |
| 2008-09-05 | 0.4700 | 0.4700 | 0.4000 | 0.4200 | 0.000% | 56,180 | +7369.048% |
| 2008-09-04 | 0.4100 | 0.4500 | 0.3900 | 0.4200 | +16.667% | 256,839 | +7369.048% |
| 2008-09-03 | 0.3700 | 0.4500 | 0.3500 | 0.3600 | -10.000% | 21,289 | +8613.889% |
| 2008-09-02 | 0.4400 | 0.4800 | 0.4000 | 0.4000 | 0.000% | 14,945 | +7742.500% |
| 2008-08-29 | 0.4200 | 0.4800 | 0.3736 | 0.4000 | -20.000% | 53,550 | +7742.500% |
| 2008-08-28 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.000% | 3,200 | +6174.000% |
| 2008-08-27 | 0.4300 | 0.6600 | 0.3899 | 0.5000 | +35.135% | 27,935 | +6174.000% |
| 2008-08-26 | 0.3600 | 0.3900 | 0.3500 | 0.3700 | -5.128% | 9,100 | +8378.378% |
| 2008-08-25 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -4.878% | 49,193 | +7943.590% |
| 2008-08-22 | 0.4300 | 0.4600 | 0.4100 | 0.4100 | -4.651% | 117,304 | +7551.220% |
| 2008-08-21 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -4.444% | 3,900 | +7195.349% |
| 2008-08-20 | 0.4800 | 0.4800 | 0.4499 | 0.4500 | -8.163% | 39,604 | +6871.111% |
| 2008-08-19 | 0.6000 | 0.6000 | 0.4600 | 0.4900 | -18.333% | 24,120 | +6302.041% |
| 2008-08-18 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -1.655% | 3,700 | +5128.333% |
| 2008-08-15 | 0.6400 | 0.6400 | 0.6100 | 0.6101 | -6.138% | 4,800 | +5041.780% |
| 2008-08-14 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -5.797% | 1,400 | +4726.154% |
| 2008-08-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 2,000 | +4446.377% |
| 2008-08-12 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -3.181% | 2,500 | +4381.429% |
| 2008-08-11 | 0.7200 | 0.7230 | 0.7000 | 0.7230 | -8.481% | 1,833 | +4238.866% |
| 2008-08-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 2,000 | +3870.886% |
| 2008-08-06 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | +4.691% | 3,400 | +3870.886% |
| 2008-08-05 | 0.7800 | 0.7800 | 0.6300 | 0.7546 | -5.675% | 2,000 | +4057.169% |
| 2008-08-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2,500 | +3821.250% |
| 2008-08-01 | 0.7900 | 0.9600 | 0.7600 | 0.8000 | -20.000% | 43,201 | +3821.250% |
| 2008-07-30 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +3.093% | 2,150 | +3037.000% |
| 2008-07-29 | 1.0200 | 1.0200 | 0.7700 | 0.9700 | +1.042% | 10,800 | +3134.021% |
| 2008-07-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 100 | +3167.708% |
| 2008-07-22 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | +1.042% | 200 | +3167.708% |
| 2008-07-21 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | -9.514% | 200 | +3201.758% |
| 2008-07-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 8,800 | +2887.619% |
| 2008-07-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 2,970 | +2887.619% |
| 2008-07-11 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | +5.263% | 300 | +3037.000% |
| 2008-07-10 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -6.863% | 18,100 | +3202.105% |
| 2008-07-08 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -1.923% | 419 | +2975.490% |
| 2008-07-07 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +9.474% | 100 | +2916.346% |
| 2008-07-03 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -7.767% | 2,700 | +3202.105% |
| 2008-07-02 | 0.9701 | 1.0300 | 0.9701 | 1.0300 | +4.040% | 39,700 | +2945.631% |
| 2008-07-01 | 1.0000 | 1.0000 | 0.8110 | 0.9900 | -5.714% | 21,100 | +3068.687% |
| 2008-06-30 | 1.0200 | 1.0500 | 0.9900 | 1.0500 | 0.000% | 4,390 | +2887.619% |
| 2008-06-27 | 1.0900 | 1.0900 | 0.8800 | 1.0500 | +5.000% | 22,332 | +2887.619% |
| 2008-06-26 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -9.091% | 5,250 | +3037.000% |
| 2008-06-25 | 1.0800 | 1.1000 | 0.9601 | 1.1000 | +3.764% | 1,355 | +2751.818% |
| 2008-06-23 | 1.3900 | 1.3900 | 1.0601 | 1.0601 | -11.658% | 579 | +2859.155% |
| 2008-06-20 | 1.1400 | 1.2100 | 1.1400 | 1.2000 | +11.111% | 3,063 | +2514.167% |
| 2008-06-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 800 | +2804.630% |
| 2008-06-18 | 1.1000 | 1.1000 | 1.0700 | 1.0800 | -1.280% | 1,700 | +2804.630% |
| 2008-06-17 | 1.1200 | 1.1200 | 1.0940 | 1.0940 | -3.186% | 1,327 | +2767.459% |
| 2008-06-16 | 1.1500 | 1.1900 | 1.1300 | 1.1300 | -4.237% | 6,000 | +2676.106% |
| 2008-06-13 | 1.1800 | 1.1900 | 1.1800 | 1.1800 | +2.609% | 500 | +2558.475% |
| 2008-06-12 | 1.1400 | 1.1700 | 1.1300 | 1.1500 | -0.862% | 6,000 | +2627.826% |
| 2008-06-11 | 1.1700 | 1.1800 | 1.1500 | 1.1600 | +0.870% | 2,300 | +2604.310% |
| 2008-06-10 | 1.1898 | 1.1898 | 1.1500 | 1.1500 | -1.709% | 967 | +2627.826% |
| 2008-06-09 | 1.2300 | 1.3300 | 1.1400 | 1.1700 | -15.217% | 14,964 | +2581.197% |
| 2008-06-06 | 1.3500 | 1.3900 | 1.3500 | 1.3800 | +6.154% | 1,400 | +2173.188% |
| 2008-06-05 | 1.3700 | 1.4000 | 1.1900 | 1.3000 | +4.000% | 5,100 | +2313.077% |
| 2008-06-04 | 1.1800 | 1.2700 | 1.1800 | 1.2500 | +7.759% | 2,000 | +2409.600% |
| 2008-06-03 | 1.1300 | 1.2000 | 1.1000 | 1.1600 | 0.000% | 87,250 | +2604.310% |
| 2008-06-02 | 1.2500 | 1.2700 | 1.1400 | 1.1600 | -4.132% | 2,800 | +2604.310% |
| 2008-05-30 | 1.1600 | 1.3000 | 1.1300 | 1.2100 | -5.469% | 7,500 | +2492.562% |
| 2008-05-28 | 1.2600 | 1.3900 | 1.1100 | 1.2800 | -7.246% | 3,300 | +2350.781% |
| 2008-05-27 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | +8.661% | 4,100 | +2173.188% |
| 2008-05-23 | 1.2900 | 1.3100 | 1.2700 | 1.2700 | -1.398% | 1,550 | +2370.079% |
| 2008-05-22 | 1.4300 | 1.4300 | 1.2880 | 1.2880 | -2.424% | 2,000 | +2335.559% |
| 2008-05-21 | 1.1800 | 1.3900 | 1.1800 | 1.3200 | -2.941% | 5,400 | +2276.515% |
| 2008-05-20 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | +9.677% | 1,200 | +2206.618% |
| 2008-05-19 | 1.3800 | 1.3800 | 1.1600 | 1.2400 | 0.000% | 8,900 | +2429.839% |
| 2008-05-16 | 1.7400 | 1.7400 | 1.1200 | 1.2400 | 0.000% | 3,296 | +2429.839% |
| 2008-05-15 | 1.1800 | 1.2500 | 1.1540 | 1.2400 | +0.813% | 74,365 | +2429.839% |
| 2008-05-14 | 1.4100 | 1.4200 | 1.2300 | 1.2300 | -18.543% | 26,499 | +2450.407% |
| 2008-05-13 | 1.7000 | 1.7000 | 1.5100 | 1.5100 | -9.036% | 4,200 | +1977.483% |
| 2008-05-12 | 1.6300 | 1.7500 | 1.6300 | 1.6600 | +3.750% | 5,000 | +1789.759% |
| 2008-05-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 3,200 | +1860.625% |
| 2008-05-08 | 1.5400 | 1.6000 | 1.5000 | 1.6000 | +8.108% | 3,200 | +1860.625% |
| 2008-05-07 | 1.6300 | 1.6300 | 1.4800 | 1.4800 | -9.866% | 4,550 | +2019.595% |
| 2008-05-06 | 1.5500 | 1.6420 | 1.5500 | 1.6420 | +5.935% | 14,153 | +1810.475% |
| 2008-05-05 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -9.884% | 8,300 | +1923.871% |
| 2008-05-02 | 1.7400 | 1.7700 | 1.6600 | 1.7200 | +0.233% | 2,754 | +1723.837% |
| 2008-05-01 | 1.7800 | 1.7800 | 1.7160 | 1.7160 | +2.754% | 7,750 | +1728.089% |
| 2008-04-30 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -0.595% | 100 | +1778.443% |
| 2008-04-29 | 1.7400 | 1.7400 | 1.6800 | 1.6800 | -4.545% | 600 | +1767.262% |
| 2008-04-28 | 1.7700 | 1.7700 | 1.7500 | 1.7600 | -0.565% | 5,300 | +1682.386% |
| 2008-04-25 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | 0.000% | 5,000 | +1672.316% |
| 2008-04-23 | 1.8000 | 1.8000 | 1.7500 | 1.7700 | +1.143% | 16,800 | +1672.316% |
| 2008-04-22 | 1.7300 | 1.7700 | 1.7300 | 1.7500 | +0.575% | 930 | +1692.571% |
| 2008-04-21 | 1.7300 | 1.7400 | 1.7200 | 1.7400 | +1.163% | 1,400 | +1702.874% |
| 2008-04-18 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -0.578% | 100 | +1723.837% |
| 2008-04-17 | 1.6700 | 1.7400 | 1.6700 | 1.7300 | +4.848% | 2,200 | +1713.295% |
| 2008-04-16 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -2.941% | 2,300 | +1801.212% |
| 2008-04-14 | 1.6900 | 1.9000 | 1.6601 | 1.7000 | +2.410% | 15,226 | +1745.294% |
| 2008-04-11 | 1.7200 | 1.7200 | 1.6500 | 1.6600 | -2.353% | 3,199 | +1789.759% |
| 2008-04-10 | 1.7000 | 1.8800 | 1.6600 | 1.7000 | +1.796% | 2,700 | +1745.294% |
| 2008-04-09 | 1.7000 | 1.8400 | 1.6500 | 1.6700 | -6.180% | 13,275 | +1778.443% |
| 2008-04-08 | 1.6800 | 1.9000 | 1.5400 | 1.7800 | +18.667% | 21,250 | +1662.360% |
| 2008-04-07 | 1.5800 | 1.7300 | 1.4200 | 1.5000 | +7.143% | 7,166 | +1991.333% |
| 2008-04-04 | 1.3800 | 1.4100 | 1.3200 | 1.4000 | +16.667% | 6,810 | +2140.714% |
| 2008-04-03 | 1.4200 | 1.4200 | 1.2000 | 1.2000 | -20.943% | 21,350 | +2514.167% |
| 2008-04-01 | 1.4100 | 1.5200 | 1.4100 | 1.5179 | +9.993% | 6,535 | +1966.671% |
| 2008-03-31 | 1.3000 | 1.3801 | 1.3000 | 1.3800 | +4.545% | 9,350 | +2173.188% |
| 2008-03-28 | 1.3201 | 1.3201 | 1.3200 | 1.3200 | 0.000% | 365 | +2276.515% |
| 2008-03-27 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | 0.000% | 2,385 | +2276.515% |
| 2008-03-26 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -6.383% | 21,090 | +2276.515% |
| 2008-03-25 | 1.4600 | 1.4800 | 1.3600 | 1.4100 | -1.399% | 13,700 | +2124.823% |
| 2008-03-24 | 1.4900 | 1.4900 | 1.3600 | 1.4300 | -13.333% | 2,465 | +2093.706% |
| 2008-03-20 | 1.7900 | 1.7900 | 1.4440 | 1.6500 | -6.780% | 4,300 | +1801.212% |
| 2008-03-19 | 1.7999 | 1.8000 | 1.7700 | 1.7700 | -1.667% | 4,700 | +1672.316% |
| 2008-03-18 | 1.8200 | 1.8200 | 1.7500 | 1.8000 | +3.448% | 29,700 | +1642.778% |
| 2008-03-17 | 1.7000 | 1.8400 | 1.7000 | 1.7400 | +2.353% | 23,880 | +1702.874% |
| 2008-03-14 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -1.734% | 1,600 | +1745.294% |
| 2008-03-13 | 1.6900 | 1.7300 | 1.6600 | 1.7300 | 0.000% | 1,100 | +1713.295% |
| 2008-03-12 | 1.6800 | 1.7400 | 1.6000 | 1.7300 | +2.367% | 6,200 | +1713.295% |
| 2008-03-11 | 1.6300 | 1.7000 | 1.6300 | 1.6900 | +3.049% | 4,929 | +1756.213% |
| 2008-03-10 | 1.6200 | 1.6700 | 1.6000 | 1.6400 | +0.613% | 2,538 | +1812.805% |
| 2008-03-07 | 1.6500 | 1.6800 | 1.6000 | 1.6300 | -1.212% | 6,565 | +1824.540% |
| 2008-03-06 | 1.6700 | 1.6800 | 1.6400 | 1.6500 | 0.000% | 39,050 | +1801.212% |
| 2008-03-05 | 1.6400 | 1.6900 | 1.6400 | 1.6500 | 0.000% | 5,700 | +1801.212% |
| 2008-03-04 | 1.6000 | 1.6500 | 1.5900 | 1.6500 | +3.774% | 7,000 | +1801.212% |
| 2008-03-03 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | +6.000% | 15,800 | +1872.956% |
| 2008-02-29 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | +6.383% | 8,100 | +1991.333% |
| 2008-02-28 | 1.3000 | 1.4100 | 1.3000 | 1.4100 | +5.224% | 3,400 | +2124.823% |
| 2008-02-27 | 1.3200 | 1.3700 | 1.3000 | 1.3400 | 0.000% | 5,215 | +2241.045% |
| 2008-02-26 | 1.4401 | 1.4488 | 1.2700 | 1.3400 | -8.219% | 4,040 | +2241.045% |
| 2008-02-25 | 1.4800 | 1.4900 | 1.4400 | 1.4600 | -0.680% | 11,669 | +2048.630% |
| 2008-02-22 | 1.6400 | 1.6400 | 1.4100 | 1.4700 | +5.755% | 21,655 | +2034.014% |
| 2008-02-21 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | -2.113% | 3,364 | +2156.835% |
| 2008-02-20 | 1.3900 | 1.4300 | 1.3800 | 1.4200 | +2.379% | 15,001 | +2109.155% |
| 2008-02-19 | 1.3300 | 1.3900 | 1.3300 | 1.3870 | +4.286% | 8,203 | +2161.716% |
| 2008-02-15 | 1.3700 | 1.3700 | 1.3200 | 1.3300 | -0.746% | 1,570 | +2258.647% |
| 2008-02-14 | 1.3199 | 1.3400 | 1.3199 | 1.3400 | +2.290% | 8,425 | +2241.045% |
| 2008-02-13 | 1.3200 | 1.3400 | 1.3000 | 1.3100 | +0.769% | 50,814 | +2294.656% |
| 2008-02-12 | 1.3500 | 1.3500 | 1.2700 | 1.3000 | +3.175% | 41,900 | +2313.077% |
| 2008-02-11 | 1.2400 | 1.2700 | 1.2400 | 1.2600 | +1.613% | 18,100 | +2389.683% |
| 2008-02-08 | 1.2600 | 1.2600 | 1.2000 | 1.2400 | +2.479% | 382,217 | +2429.839% |
| 2008-02-07 | 1.2600 | 1.2760 | 1.1200 | 1.2100 | -5.469% | 12,728 | +2492.562% |
| 2008-02-06 | 1.4300 | 1.4300 | 1.2000 | 1.2800 | +8.475% | 6,433 | +2350.781% |
| 2008-02-05 | 1.1899 | 1.1899 | 1.1800 | 1.1800 | +3.509% | 2,604 | +2558.475% |
| 2008-02-04 | 1.2100 | 1.2100 | 1.0800 | 1.1400 | -4.202% | 7,600 | +2651.754% |
| 2008-02-01 | 1.2100 | 1.2100 | 1.1700 | 1.1900 | 0.000% | 1,100 | +2536.134% |
| 2008-01-30 | 1.1900 | 1.2000 | 1.1400 | 1.1900 | 0.000% | 3,938 | +2536.134% |
| 2008-01-29 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | +3.478% | 3,900 | +2536.134% |
| 2008-01-28 | 1.2300 | 1.2500 | 1.1500 | 1.1500 | -3.361% | 10,600 | +2627.826% |
| 2008-01-25 | 1.1900 | 1.1900 | 1.1800 | 1.1900 | -2.459% | 2,300 | +2536.134% |
| 2008-01-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 100 | +2471.311% |
| 2008-01-23 | 1.2701 | 1.2701 | 1.1600 | 1.2000 | -5.512% | 1,620 | +2514.167% |
| 2008-01-22 | 1.4600 | 1.4600 | 1.2300 | 1.2700 | +2.419% | 4,600 | +2370.079% |
| 2008-01-18 | 1.1900 | 1.2400 | 1.1800 | 1.2400 | +3.333% | 58,899 | +2429.839% |
| 2008-01-17 | 1.2200 | 1.2200 | 1.1900 | 1.2000 | +8.108% | 915 | +2514.167% |
| 2008-01-16 | 1.2199 | 1.2200 | 1.1100 | 1.1100 | -5.128% | 1,300 | +2726.126% |
| 2008-01-15 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | -4.098% | 2,700 | +2581.197% |
| 2008-01-14 | 1.3600 | 1.3600 | 1.2200 | 1.2200 | -11.594% | 22,300 | +2471.311% |
| 2008-01-11 | 1.4400 | 1.4400 | 1.3800 | 1.3800 | -4.167% | 6,062 | +2173.188% |
| 2008-01-10 | 1.4400 | 1.4500 | 1.4300 | 1.4400 | -0.690% | 8,085 | +2078.472% |
| 2008-01-09 | 1.3800 | 1.4700 | 1.3800 | 1.4500 | +1.399% | 3,400 | +2063.448% |
| 2008-01-08 | 1.4999 | 1.4999 | 1.4100 | 1.4300 | -0.694% | 41,600 | +2093.706% |
| 2008-01-07 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.041% | 259 | +2078.472% |
| 2008-01-04 | 1.4900 | 1.5000 | 1.4300 | 1.4700 | -1.342% | 16,004 | +2034.014% |
| 2008-01-03 | 1.4800 | 1.4900 | 1.4500 | 1.4900 | +3.472% | 22,400 | +2005.369% |
| 2008-01-02 | 1.4000 | 1.4600 | 1.4000 | 1.4400 | +0.699% | 101,900 | +2078.472% |
| 2007-12-31 | 1.2800 | 1.4497 | 1.2800 | 1.4300 | 0.000% | 10,235 | +2093.706% |
| 2007-12-28 | 1.3500 | 1.4900 | 1.2600 | 1.4300 | +10.000% | 25,406 | +2093.706% |
| 2007-12-27 | 1.3500 | 1.3500 | 1.1000 | 1.3000 | 0.000% | 369,852 | +2313.077% |