CHDG
Calamos Active Hedged Equity ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)20
After-hoursOct 2, 2026 4:10:30 PM EDT
25.24USD0.000%(0.00)
CHDG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.24 | 25.24 | 25.24 | 25.24 | +0.400% | 20 | 0.000% |
| 2026-10-01 | 25.14 | 25.14 | 25.14 | 25.14 | +0.125% | 16 | +0.400% |
| 2026-09-30 | 25.11 | 25.11 | 25.11 | 25.11 | -0.009% | 13 | +0.526% |
| 2026-09-29 | 25.11 | 25.11 | 25.11 | 25.11 | -0.049% | 13 | +0.517% |
| 2026-09-28 | 25.12 | 25.12 | 25.12 | 25.12 | -0.513% | 13 | +0.469% |
| 2026-09-25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.293% | 214 | -0.047% |
| 2026-09-24 | 25.18 | 25.18 | 25.18 | 25.18 | +0.034% | 13 | +0.246% |
| 2026-09-23 | 25.17 | 25.17 | 25.17 | 25.17 | -0.539% | 113 | +0.280% |
| 2026-09-22 | 25.15 | 25.31 | 25.15 | 25.31 | +0.023% | 1,239 | -0.260% |
| 2026-09-21 | 25.30 | 25.30 | 25.30 | 25.30 | +0.921% | 15 | -0.237% |
| 2026-09-18 | 25.07 | 25.07 | 25.07 | 25.07 | +0.036% | 8 | +0.682% |
| 2026-09-17 | 25.05 | 25.06 | 25.05 | 25.06 | +0.677% | 926 | +0.719% |
| 2026-09-16 | 25.00 | 25.00 | 24.89 | 24.89 | -0.284% | 831 | +1.400% |
| 2026-09-15 | 25.02 | 25.02 | 24.96 | 24.96 | -0.336% | 1,115 | +1.112% |
| 2026-09-14 | 25.05 | 25.05 | 25.05 | 25.05 | -0.210% | 176 | +0.772% |
| 2026-09-11 | 25.12 | 25.15 | 25.10 | 25.10 | +0.478% | 2,514 | +0.560% |
| 2026-09-10 | 24.98 | 24.98 | 24.98 | 24.98 | -0.398% | 520 | +1.040% |
| 2026-09-09 | 25.10 | 25.11 | 25.08 | 25.08 | -0.272% | 879 | +0.638% |
| 2026-09-08 | 25.20 | 25.20 | 25.15 | 25.15 | -0.329% | 1,674 | +0.364% |
| 2026-09-04 | 25.25 | 25.26 | 25.23 | 25.23 | -0.199% | 4,074 | +0.034% |
| 2026-09-03 | 25.21 | 25.33 | 25.21 | 25.28 | +0.637% | 1,559 | -0.164% |
| 2026-09-02 | 25.15 | 25.16 | 25.12 | 25.12 | +0.272% | 815 | +0.472% |
| 2026-09-01 | 25.10 | 25.10 | 25.05 | 25.05 | -0.475% | 817 | +0.745% |
| 2026-08-31 | 25.17 | 25.18 | 25.17 | 25.17 | -0.190% | 3,141 | +0.267% |
| 2026-08-28 | 25.29 | 25.29 | 25.22 | 25.22 | -0.194% | 166 | +0.077% |
| 2026-08-27 | 25.21 | 25.31 | 25.20 | 25.27 | +0.357% | 1,119 | -0.117% |
| 2026-08-26 | 25.13 | 25.20 | 25.13 | 25.18 | +0.004% | 1,147 | +0.239% |
| 2026-08-25 | 25.12 | 25.19 | 25.12 | 25.18 | +0.194% | 1,127 | +0.243% |
| 2026-08-24 | 25.10 | 25.17 | 25.10 | 25.13 | -0.160% | 5,324 | +0.438% |
| 2026-08-21 | 25.16 | 25.18 | 25.16 | 25.17 | +0.199% | 837 | +0.278% |
| 2026-08-20 | 25.19 | 25.19 | 25.11 | 25.12 | -0.436% | 2,777 | +0.477% |
| 2026-08-19 | 25.22 | 25.27 | 25.22 | 25.23 | -0.039% | 380 | +0.040% |
| 2026-08-18 | 25.21 | 25.28 | 25.20 | 25.24 | -0.434% | 29,506 | +0.000% |
| 2026-08-17 | 25.40 | 25.40 | 25.35 | 25.35 | -0.236% | 3,166 | -0.434% |
| 2026-08-14 | 25.42 | 25.46 | 25.41 | 25.41 | -0.118% | 3,429 | -0.669% |
| 2026-08-13 | 25.39 | 25.50 | 25.39 | 25.44 | +0.570% | 10,401 | -0.786% |
| 2026-08-12 | 25.28 | 25.34 | 25.28 | 25.30 | +0.086% | 743 | -0.220% |
| 2026-08-11 | 25.34 | 25.34 | 25.26 | 25.27 | -0.064% | 1,737 | -0.134% |
| 2026-08-10 | 25.36 | 25.36 | 25.29 | 25.29 | -0.045% | 1,241 | -0.198% |
| 2026-08-07 | 25.31 | 25.33 | 25.30 | 25.30 | +0.165% | 1,717 | -0.243% |
| 2026-08-06 | 25.25 | 25.28 | 25.23 | 25.26 | -0.112% | 12,027 | -0.079% |
| 2026-08-05 | 25.36 | 25.38 | 25.27 | 25.29 | -0.035% | 8,659 | -0.191% |
| 2026-08-04 | 25.18 | 25.33 | 25.18 | 25.30 | 0.000% | 9,004 | -0.225% |