Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGOV
Corgi 0-3 Month T-Bill ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)702
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
25.04USD0.000%(+25.04)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.050025.050025.032325.0323-0.368%3240.000%
2026-07-30		25.130025.130025.120025.1248+0.059%2,395-0.368%
2026-07-29		25.129725.129725.110025.11000.000%297-0.309%
2026-07-28		25.110025.110025.110025.11000.000%18-0.309%
2026-07-27		25.110025.110025.110025.1100+0.040%12-0.309%
2026-07-24		25.100025.100025.100025.10000.000%12-0.270%
2026-07-23		25.120025.120025.100025.1000+0.020%138-0.270%
2026-07-22		25.095025.095025.080025.0950+0.020%7,285-0.250%
2026-07-21		25.070025.090025.070025.09000.000%201-0.230%
2026-07-20		25.090025.090025.090025.09000.000%12-0.230%
2026-07-17		25.090025.090025.090025.0900+0.040%13-0.230%
2026-07-16		25.080025.080025.080025.08000.000%32-0.190%
2026-07-15		25.080025.080025.080025.0800-0.020%46-0.190%
2026-07-14		25.099925.100025.080025.0850+0.060%18,614-0.210%
2026-07-13		25.070025.070025.070025.07000.000%55-0.150%
2026-07-10		25.070025.070025.070025.0700+0.040%41-0.150%
2026-07-09		25.060025.060025.060025.06000.000%28-0.111%
2026-07-08		25.070025.070025.060025.06000.000%147-0.111%
2026-07-07		25.060025.060025.060025.06000.000%26-0.111%
2026-07-06		25.070025.079925.060025.06000.000%312-0.111%
2026-07-02		25.060025.060025.060025.0600+0.040%21-0.111%
2026-07-01		25.050025.050025.050025.0500-0.020%103-0.071%
2026-06-30		25.050025.060025.050025.0550-0.100%43,914-0.091%
2026-06-29		25.080025.080025.080025.0800+0.040%106,410-0.190%
2026-06-26		25.070025.070025.070025.0700-0.060%10-0.150%
2026-06-25		25.070025.090025.070025.0850+0.100%12,024-0.210%
2026-06-24		25.070025.080025.060025.0600+0.020%1,405-0.111%
2026-06-23		25.055025.055025.055025.0550+0.040%6-0.091%
2026-06-22		25.030025.045025.030025.0450+0.060%30,431-0.051%
2026-06-18		25.030025.030025.030025.0300-0.060%2,042+0.009%
2026-06-17		25.050025.060025.045025.0450+0.020%69,832-0.051%
2026-06-16		25.040025.040025.040025.04000.000%34-0.031%
2026-06-15		25.050025.050025.035025.0400+0.020%970-0.031%
2026-06-12		25.040025.050025.035025.03500.000%120,100-0.011%
2026-06-11		25.040025.050025.035025.0350-0.040%20,617-0.011%
2026-06-10		25.240025.240025.030025.0450+0.084%122,410-0.051%
2026-06-09		25.030025.040025.000025.0240+0.016%40,394+0.033%
2026-06-08		25.030025.040025.020025.0200-0.040%200,231+0.049%
2026-06-05		25.030025.030025.030025.0300+0.080%20+0.009%
2026-06-04		25.010025.030025.010025.01000.000%139,277+0.089%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC