CGOV
Corgi 0-3 Month T-Bill ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)72,409
Pre-marketOct 5, 2026 9:29:59 AM EDT
25.07USD0.000%(0.00)
After-hoursOct 2, 2026 4:10:30 PM EDT
25.02USD0.000%(0.00)
CGOV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.08 | 25.08 | 25.00 | 25.02 | -0.080% | 72,409 | 0.000% |
| 2026-10-01 | 25.03 | 25.04 | 25.03 | 25.04 | +0.061% | 521 | -0.080% |
| 2026-09-30 | 25.02 | 25.02 | 25.02 | 25.02 | -0.199% | 747 | -0.019% |
| 2026-09-29 | 25.06 | 25.09 | 25.06 | 25.07 | +0.000% | 404,059 | -0.219% |
| 2026-09-28 | 25.12 | 25.12 | 25.07 | 25.07 | +0.059% | 331 | -0.218% |
| 2026-09-25 | 25.06 | 25.06 | 25.06 | 25.06 | +0.101% | 21 | -0.160% |
| 2026-09-24 | 25.03 | 25.03 | 25.03 | 25.03 | +0.039% | 54 | -0.058% |
| 2026-09-23 | 25.02 | 25.02 | 25.02 | 25.02 | -0.100% | 84 | -0.019% |
| 2026-09-22 | 25.09 | 25.09 | 25.05 | 25.05 | 0.000% | 262 | -0.119% |
| 2026-09-21 | 25.05 | 25.05 | 25.05 | 25.05 | +0.060% | 142 | -0.119% |
| 2026-09-18 | 25.03 | 25.03 | 25.03 | 25.03 | +0.040% | 30 | -0.059% |
| 2026-09-17 | 24.99 | 25.02 | 24.99 | 25.02 | 0.000% | 517 | -0.019% |
| 2026-09-16 | 24.98 | 25.02 | 24.18 | 25.02 | +0.200% | 126,638 | -0.019% |
| 2026-09-15 | 25.00 | 25.02 | 24.97 | 24.97 | -0.200% | 89,839 | +0.181% |
| 2026-09-14 | 25.00 | 25.02 | 25.00 | 25.02 | 0.000% | 132 | -0.019% |
| 2026-09-11 | 25.00 | 25.02 | 25.00 | 25.02 | +0.040% | 410 | -0.019% |
| 2026-09-10 | 24.99 | 25.01 | 24.99 | 25.01 | 0.000% | 127 | +0.021% |
| 2026-09-09 | 25.01 | 25.01 | 25.01 | 25.01 | +0.040% | 60 | +0.021% |
| 2026-09-08 | 24.98 | 25.00 | 24.96 | 25.00 | 0.000% | 41,124 | +0.061% |
| 2026-09-04 | 25.00 | 25.00 | 25.00 | 25.00 | +0.040% | 519 | +0.061% |
| 2026-09-03 | 25.01 | 25.01 | 24.97 | 24.99 | 0.000% | 2,019 | +0.101% |
| 2026-09-02 | 24.99 | 24.99 | 24.99 | 24.99 | +0.040% | 102 | +0.101% |
| 2026-09-01 | 24.90 | 24.98 | 24.90 | 24.98 | -0.020% | 35,057 | +0.141% |
| 2026-08-31 | 25.14 | 25.14 | 24.97 | 24.98 | -0.498% | 2,784 | +0.121% |
| 2026-08-28 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000% | 522 | -0.378% |
| 2026-08-27 | 25.08 | 25.11 | 25.06 | 25.11 | +0.040% | 230,343 | -0.378% |
| 2026-08-26 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 88 | -0.338% |
| 2026-08-25 | 25.10 | 25.10 | 25.10 | 25.10 | +0.020% | 38 | -0.338% |
| 2026-08-24 | 25.09 | 25.09 | 25.09 | 25.09 | +0.020% | 16 | -0.318% |
| 2026-08-21 | 25.09 | 25.09 | 25.09 | 25.09 | +0.040% | 13 | -0.298% |
| 2026-08-20 | 25.06 | 25.10 | 25.04 | 25.08 | 0.000% | 207,898 | -0.258% |
| 2026-08-19 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000% | 13 | -0.258% |
| 2026-08-18 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000% | 18 | -0.258% |
| 2026-08-17 | 25.09 | 25.10 | 25.08 | 25.08 | +0.040% | 430 | -0.258% |
| 2026-08-14 | 25.05 | 25.07 | 25.05 | 25.07 | 0.000% | 13,329 | -0.219% |
| 2026-08-13 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 46 | -0.219% |
| 2026-08-12 | 25.06 | 25.06 | 25.06 | 25.06 | +0.020% | 28 | -0.179% |
| 2026-08-11 | 25.06 | 25.06 | 25.06 | 25.06 | -0.099% | 36 | -0.159% |
| 2026-08-10 | 25.06 | 25.08 | 25.06 | 25.08 | +0.080% | 622 | -0.258% |
| 2026-08-07 | 25.06 | 25.06 | 25.06 | 25.06 | +0.040% | 56 | -0.179% |
| 2026-08-06 | 25.05 | 25.05 | 25.05 | 25.05 | -0.020% | 21 | -0.139% |
| 2026-08-05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 62 | -0.158% |
| 2026-08-04 | 25.05 | 25.05 | 25.05 | 25.05 | +0.035% | 1,576 | -0.119% |
| 2026-08-03 | 25.04 | 25.04 | 25.04 | 25.04 | +0.016% | 702 | -0.084% |
| 2026-07-31 | 25.05 | 25.05 | 25.03 | 25.03 | -0.368% | 324 | -0.068% |
| 2026-07-30 | 25.13 | 25.13 | 25.12 | 25.12 | +0.059% | 2,395 | -0.436% |
| 2026-07-29 | 25.13 | 25.13 | 25.11 | 25.11 | 0.000% | 297 | -0.378% |
| 2026-07-28 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000% | 18 | -0.378% |
| 2026-07-27 | 25.11 | 25.11 | 25.11 | 25.11 | +0.040% | 12 | -0.378% |
| 2026-07-24 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 12 | -0.338% |
| 2026-07-23 | 25.12 | 25.12 | 25.10 | 25.10 | +0.020% | 138 | -0.338% |
| 2026-07-22 | 25.09 | 25.09 | 25.08 | 25.09 | +0.020% | 7,285 | -0.318% |
| 2026-07-21 | 25.07 | 25.09 | 25.07 | 25.09 | 0.000% | 201 | -0.298% |
| 2026-07-20 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 12 | -0.298% |
| 2026-07-17 | 25.09 | 25.09 | 25.09 | 25.09 | +0.040% | 13 | -0.298% |
| 2026-07-16 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000% | 32 | -0.258% |
| 2026-07-15 | 25.08 | 25.08 | 25.08 | 25.08 | -0.020% | 46 | -0.258% |
| 2026-07-14 | 25.10 | 25.10 | 25.08 | 25.09 | +0.060% | 18,614 | -0.278% |
| 2026-07-13 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 55 | -0.219% |
| 2026-07-10 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 41 | -0.219% |
| 2026-07-09 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000% | 28 | -0.179% |
| 2026-07-08 | 25.07 | 25.07 | 25.06 | 25.06 | 0.000% | 147 | -0.179% |
| 2026-07-07 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000% | 26 | -0.179% |
| 2026-07-06 | 25.07 | 25.08 | 25.06 | 25.06 | 0.000% | 312 | -0.179% |
| 2026-07-02 | 25.06 | 25.06 | 25.06 | 25.06 | +0.040% | 21 | -0.179% |
| 2026-07-01 | 25.05 | 25.05 | 25.05 | 25.05 | -0.020% | 103 | -0.139% |
| 2026-06-30 | 25.05 | 25.06 | 25.05 | 25.05 | -0.100% | 43,914 | -0.159% |
| 2026-06-29 | 25.08 | 25.08 | 25.08 | 25.08 | +0.040% | 106,410 | -0.258% |
| 2026-06-26 | 25.07 | 25.07 | 25.07 | 25.07 | -0.060% | 10 | -0.219% |
| 2026-06-25 | 25.07 | 25.09 | 25.07 | 25.09 | +0.100% | 12,024 | -0.278% |
| 2026-06-24 | 25.07 | 25.08 | 25.06 | 25.06 | +0.020% | 1,405 | -0.179% |
| 2026-06-23 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 6 | -0.159% |
| 2026-06-22 | 25.03 | 25.05 | 25.03 | 25.05 | +0.060% | 30,431 | -0.119% |
| 2026-06-18 | 25.03 | 25.03 | 25.03 | 25.03 | -0.060% | 2,042 | -0.059% |
| 2026-06-17 | 25.05 | 25.06 | 25.05 | 25.05 | +0.020% | 69,832 | -0.119% |
| 2026-06-16 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 34 | -0.099% |
| 2026-06-15 | 25.05 | 25.05 | 25.04 | 25.04 | +0.020% | 970 | -0.099% |
| 2026-06-12 | 25.04 | 25.05 | 25.04 | 25.04 | 0.000% | 120,100 | -0.079% |
| 2026-06-11 | 25.04 | 25.05 | 25.04 | 25.04 | -0.040% | 20,617 | -0.079% |
| 2026-06-10 | 25.24 | 25.24 | 25.03 | 25.05 | +0.084% | 122,410 | -0.119% |
| 2026-06-09 | 25.03 | 25.04 | 25.00 | 25.02 | +0.016% | 40,394 | -0.035% |
| 2026-06-08 | 25.03 | 25.04 | 25.02 | 25.02 | -0.040% | 200,231 | -0.019% |
| 2026-06-05 | 25.03 | 25.03 | 25.03 | 25.03 | +0.080% | 20 | -0.059% |
| 2026-06-04 | 25.01 | 25.03 | 25.01 | 25.01 | 0.000% | 139,277 | +0.021% |