CGFS
CG Flagship Equity ETF
stockBATSETF
Market OpenOct 1, 2026 10:50:09 AM EDT
25.10USD0.000%(+25.10)1,350
25.47Bid25.50Ask0.03SpreadCGFS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.40 | 25.40 | 25.40 | 25.40 | +0.774% | 11 | 0.000% |
| 2026-10-01 | 25.10 | 25.20 | 25.10 | 25.20 | +0.255% | 2,851 | +0.774% |
| 2026-09-30 | 25.14 | 25.14 | 25.14 | 25.14 | -0.058% | 22 | +1.031% |
| 2026-09-29 | 25.15 | 25.15 | 25.15 | 25.15 | -0.168% | 50 | +0.972% |
| 2026-09-28 | 25.26 | 25.26 | 25.20 | 25.20 | -0.692% | 977 | +0.802% |
| 2026-09-25 | 25.37 | 25.37 | 25.37 | 25.37 | +0.260% | 15 | +0.104% |
| 2026-09-24 | 25.31 | 25.31 | 25.31 | 25.31 | -0.133% | 94 | +0.365% |
| 2026-09-23 | 25.34 | 25.34 | 25.34 | 25.34 | -0.647% | 110 | +0.231% |
| 2026-09-22 | 25.50 | 25.50 | 25.50 | 25.50 | -0.039% | 127 | -0.417% |
| 2026-09-21 | 25.51 | 25.51 | 25.51 | 25.51 | +1.261% | 9 | -0.456% |
| 2026-09-18 | 25.13 | 25.20 | 25.13 | 25.20 | -0.168% | 449 | +0.799% |
| 2026-09-17 | 25.23 | 25.24 | 25.19 | 25.24 | 0.000% | 398 | +0.629% |