Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CFIT
Cambria Fixed Income Trend ETF
stock BATS ETF

At Close
Aug 3, 2026 3:55:13 PM EDT
25.86USD0.000%(+25.86)4,818
25.81Bid   25.85Ask   0.04Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
25.86USD0.000%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		25.820025.860025.820025.8600+0.704%4,8180.000%
2026-07-31		25.735025.735025.590025.6792+0.036%2,680+0.704%
2026-07-30		25.620025.670025.610025.6700+0.904%8,166+0.740%
2026-07-29		25.520025.560025.440025.4400-0.620%4,619+1.651%
2026-07-28		25.530025.630025.520025.5987-0.154%7,464+1.021%
2026-07-27		25.690025.690025.600025.6381+0.096%12,978+0.866%
2026-07-24		25.695025.695025.613425.6134-0.299%1,118+0.963%
2026-07-23		25.754425.754425.690225.6902-0.541%1,668+0.661%
2026-07-22		25.810025.860025.800025.8300+0.020%18,335+0.116%
2026-07-21		25.825025.825025.810025.8248+0.389%4,683+0.136%
2026-07-20		25.780025.780025.715025.7248+0.007%2,137+0.526%
2026-07-17		25.722925.723025.722925.7230-0.066%632+0.533%
2026-07-16		25.790025.800025.740025.7400-0.579%1,383+0.466%
2026-07-15		25.910025.910025.810225.8900+0.155%5,586-0.116%
2026-07-14		25.860025.890125.850025.8500+0.157%8,442+0.039%
2026-07-13		25.900025.900025.800025.8095-0.523%6,506+0.196%
2026-07-10		25.930025.970025.930025.9451-0.077%5,816-0.328%
2026-07-09		25.960025.965025.950025.9650+0.330%467-0.404%
2026-07-08		25.880025.880025.790025.8795+0.042%4,568-0.075%
2026-07-07		25.820025.940025.820025.8686-0.563%11,142-0.033%
2026-07-06		26.050026.050026.000026.0150+0.339%81,170-0.596%
2026-07-02		26.050026.050025.895925.9271-0.262%4,931-0.259%
2026-07-01		26.000026.060025.995225.9952-0.306%59,583-0.520%
2026-06-30		26.080026.120026.075126.0751+0.031%5,953-0.825%
2026-06-29		25.930026.067125.930026.0671+0.523%298-0.794%
2026-06-26		25.940025.940025.915025.9315-0.349%942-0.276%
2026-06-25		26.140026.140026.010026.0223-0.027%6,537-0.624%
2026-06-24		26.089926.089925.995026.0292-0.290%1,081-0.650%
2026-06-23		26.050026.147426.050026.1048-0.504%2,869-0.938%
2026-06-22		26.290126.291026.220026.2370-0.276%16,010-1.437%
2026-06-18		26.340026.340026.280026.3097+0.002%979-1.709%
2026-06-17		26.380126.420026.309226.3092-0.049%16,346-1.707%
2026-06-16		26.450026.450026.322126.3221-0.179%6,596-1.756%
2026-06-15		26.340026.370026.310026.3692+0.932%7,684-1.931%
2026-06-12		26.070026.150026.060026.1258+0.329%601,472-1.017%
2026-06-11		25.870026.040025.863426.0400+0.735%17,162-0.691%
2026-06-10		25.910025.985025.835025.8500-0.386%57,927+0.039%
2026-06-09		26.335026.335025.870025.9502-0.229%1,786-0.348%
2026-06-08		26.040026.050025.980026.0098+0.230%31,190-0.576%
2026-06-05		26.070026.120025.920025.9501-1.312%8,245-0.347%
2026-06-04		26.260026.330026.260026.2952-0.018%4,411-1.655%
2026-06-03		26.320026.340026.270126.3000-0.333%6,785-1.673%
2026-06-02		26.360026.390126.360026.3878+0.277%1,837-2.000%
2026-06-01		26.200026.360026.200026.3150+0.362%6,117-1.729%
2026-05-29		26.170126.220026.160026.2200+0.115%14,001-1.373%
2026-05-28		26.180026.220026.170026.1900+0.189%11,092-1.260%
2026-05-27		26.120026.140726.075026.1407+0.079%4,958-1.074%
2026-05-26		26.100026.140026.100026.1201+0.452%1,423-0.996%
2026-05-22		26.010026.030025.979926.0025+0.144%6,573-0.548%
2026-05-21		25.830025.970025.830025.9651+0.445%19,891-0.405%
2026-05-20		25.910025.910025.760025.8500+0.427%2,664+0.039%
2026-05-19		25.670025.740025.659925.7400-0.310%2,600+0.466%
2026-05-18		26.050026.050025.780025.8200-0.365%4,149+0.155%
2026-05-15		25.960025.970025.914625.9146-0.659%6,474-0.211%
2026-05-14		26.070026.130026.045026.0864+0.063%51,980-0.868%
2026-05-13		25.870026.090025.870026.0700+0.405%80,311-0.806%
2026-05-12		25.965025.965025.870025.9648-0.404%5,674-0.404%
2026-05-11		26.070026.110126.069926.0700+0.292%8,340-0.806%
2026-05-08		25.960025.994025.960025.9940+0.262%631-0.516%
2026-05-07		26.010026.020025.926125.9261-0.480%1,999-0.255%
2026-05-06		26.010026.051126.010026.0511+0.627%1,137-0.734%
2026-05-05		25.880025.888825.880025.8888+0.419%1,428-0.111%
2026-05-04		25.840025.840025.780825.7808+0.073%20,103+0.307%
2026-05-01		25.750025.762025.750025.7620+0.241%1,864+0.380%
2026-04-30		25.615025.700025.615025.7000+0.583%1,332+0.623%
2026-04-29		25.540025.551125.540025.5511+0.083%2,390+1.209%
2026-04-28		25.570025.570025.530025.5300-0.545%786+1.293%
2026-04-27		25.655025.670025.655025.6700-0.019%2,270+0.740%
2026-04-24		25.680025.690025.660025.6750+0.107%20,607+0.721%
2026-04-23		25.650025.730025.640025.6475-0.107%2,346+0.829%
2026-04-22		25.640025.675025.640025.6750+0.385%941+0.721%
2026-04-21		25.610025.620025.569925.5766-0.344%1,685+1.108%
2026-04-20		25.645025.680025.620025.6650+0.078%8,981+0.760%
2026-04-17		25.645025.660025.640025.6450+0.276%1,878+0.838%
2026-04-16		25.545025.574325.530025.5743+0.095%1,720+1.117%
2026-04-15		25.490025.550025.490025.5500+0.216%739+1.213%
2026-04-14		25.450025.494925.450025.4949+0.483%910+1.432%
2026-04-13		25.275025.380025.275025.3723+0.424%2,665+1.922%
2026-04-10		25.310025.340025.265225.2652-0.138%3,051+2.354%
2026-04-09		25.280025.390025.240025.3000+0.119%5,021+2.213%
2026-04-08		25.240025.270025.230025.2700+0.919%35,526+2.335%
2026-04-07		24.950025.040024.930025.0400+0.180%13,366+3.275%
2026-04-06		25.030025.030024.980024.9950+0.073%45,416+3.461%
2026-04-02		24.970024.976724.940024.9767+0.310%1,365+3.536%
2026-04-01		24.910024.910024.880024.8995+0.404%1,482+3.858%
2026-03-31		24.710024.799224.670024.7992+0.868%662+4.278%
2026-03-30		24.660024.660124.570024.5859-0.359%7,708+5.182%
2026-03-27		24.700024.700024.674424.6744-0.369%4,700+4.805%
2026-03-26		24.850024.850024.765824.7658-0.758%190+4.418%
2026-03-25		24.950024.975024.950024.9550+0.281%565+3.627%
2026-03-24		24.870024.930024.420024.8850-0.077%32,499+3.918%
2026-03-23		24.960024.960124.865024.9041+0.623%5,071+3.838%
2026-03-20		25.080025.080024.750024.7500-2.715%2,184+4.485%
2026-03-19		25.220725.440625.220725.4406+0.287%1,025+1.649%
2026-03-18		25.480025.480125.367725.3677-0.527%1,311+1.941%
2026-03-17		25.502225.502225.502225.5022+0.423%126+1.403%
2026-03-16		25.440025.440025.394825.3948+0.629%871+1.832%
2026-03-13		25.440025.440025.236125.2361-0.286%2,082+2.472%
2026-03-12		25.430025.450025.308525.3085-0.848%752+2.179%
2026-03-11		25.630025.630025.525025.5250-0.253%2,207+1.312%
2026-03-10		25.660025.710025.589725.5897-0.120%633+1.056%
2026-03-09		25.370025.620425.360025.6204+0.658%1,651+0.935%
2026-03-06		25.490025.530025.452925.4529-0.784%18,042+1.599%
2026-03-05		25.730025.730025.610025.6540-0.547%1,933+0.803%
2026-03-04		25.740025.800025.740025.7950+0.410%3,058+0.252%
2026-03-03		25.610025.740025.570025.6898-0.773%645+0.663%
2026-03-02		25.810025.890025.810025.8900+0.019%2,704-0.116%
2026-02-27		25.904025.904025.855025.8850-0.244%2,337-0.097%
2026-02-26		25.920025.950025.860025.9483-0.045%30,183-0.340%
2026-02-25		25.935025.960025.920025.9600+0.291%21,311-0.385%
2026-02-24		25.880025.910025.865025.8847+0.172%9,532-0.095%
2026-02-23		25.900025.900025.840325.8403-0.228%1,627+0.076%
2026-02-20		25.930025.930025.860025.8994-0.022%18,539-0.152%
2026-02-19		25.870025.905025.870025.9050-0.096%439-0.174%
2026-02-18		25.971725.971725.870025.9300+0.086%16,654-0.270%
2026-02-17		26.010026.010025.850025.9078+0.224%825-0.185%
2026-02-13		25.830025.890025.830025.8500+0.427%684+0.039%
2026-02-12		25.795025.800025.720025.7400+0.041%2,246+0.466%
2026-02-11		25.730025.730025.720025.7295-0.111%601+0.507%
2026-02-10		25.775025.790025.758025.7580+0.121%2,777+0.396%
2026-02-09		25.670025.726825.670025.7268+0.283%1,420+0.518%
2026-02-06		25.510025.660025.510025.6542+0.921%31,593+0.802%
2026-02-05		25.430025.480025.420225.4202-0.250%706+1.730%
2026-02-04		25.510025.510025.420025.4838-0.279%1,107+1.476%
2026-02-03		25.560025.600025.500025.5550+0.020%2,244+1.194%
2026-02-02		25.560025.600025.550025.5500-0.044%3,086+1.213%
2026-01-30		25.561325.561325.561325.5613-0.386%1,312+1.169%
2026-01-29		25.620025.660325.620025.6603-0.231%1,821+0.778%
2026-01-28		25.696225.730025.696225.7198+0.113%7,910+0.545%
2026-01-27		25.710025.710025.680025.6908+0.081%2,031+0.659%
2026-01-26		25.710025.710025.640025.6700+0.130%11,012+0.740%
2026-01-23		25.620025.650025.605425.6368-0.051%2,849+0.871%
2026-01-22		25.594825.660025.594825.6500+0.287%1,293+0.819%
2026-01-21		25.510825.580025.470025.5767+0.578%2,123+1.108%
2026-01-20		25.416825.470025.416825.4298-0.626%17,940+1.692%
2026-01-16		25.589725.610025.580025.5900-0.020%3,855+1.055%
2026-01-15		25.640025.650025.595025.5950+0.157%3,300+1.035%
2026-01-14		25.554825.554825.554825.5548+0.156%320+1.194%
2026-01-13		25.515025.515025.515025.5150+0.084%312+1.352%
2026-01-12		25.410025.500025.410025.4935+0.189%10,345+1.438%
2026-01-09		25.370225.445425.370225.4454+0.357%1,841+1.629%
2026-01-08		25.380025.384425.355025.3550-0.236%36,967+1.992%
2026-01-07		25.460025.460025.415025.4150-0.058%1,704+1.751%
2026-01-06		25.410025.429825.410025.4298+0.299%339+1.692%
2026-01-05		25.336525.353925.336525.3539+0.378%1,048+1.996%
2026-01-02		25.210025.260025.180025.2584+0.471%3,293+2.382%
2025-12-31		25.199225.199225.140025.1400-0.436%1,345+2.864%
2025-12-30		25.220125.250025.220125.2500+0.090%689+2.416%
2025-12-29		25.090025.227325.090025.2273-0.032%3,447+2.508%
2025-12-26		25.260025.260025.225025.2355-0.176%1,350+2.475%
2025-12-24		25.240025.280025.239925.2800+0.198%358+2.294%
2025-12-23		25.200025.230025.187125.2300-0.022%980+2.497%
2025-12-22		25.239925.250025.235625.2356+0.161%1,645+2.474%
2025-12-19		25.160025.195025.160025.1950+0.099%1,420+2.639%
2025-12-18		25.170025.180025.120025.1700+0.239%12,929+2.741%
2025-12-17		25.140025.140025.100025.1100-0.314%2,609+2.987%
2025-12-16		25.140425.189225.140425.1892+0.176%574+2.663%
2025-12-15		25.160025.160125.145025.1450-0.158%767+2.844%
2025-12-12		25.260025.260025.184825.1848-0.517%1,598+2.681%
2025-12-11		25.310025.320125.300025.3157+0.121%2,727+2.150%
2025-12-10		25.190025.285225.190025.2852+0.339%2,036+2.273%
2025-12-09		25.190025.240025.180025.1997+0.019%4,026+2.620%
2025-12-08		25.230025.230025.140025.1950-0.122%2,213+2.639%
2025-12-05		25.260025.280025.210125.2258-0.147%5,549+2.514%
2025-12-04		25.220025.280025.220025.2630-0.014%2,363+2.363%
2025-12-03		25.220025.270025.210025.2665+0.225%8,165+2.349%
2025-12-02		25.190025.230025.182225.2098+0.163%12,628+2.579%
2025-12-01		25.180025.209925.168725.1687-0.598%834+2.747%
2025-11-28		25.310025.320025.310025.3200+0.129%735+2.133%
2025-11-26		25.170025.287325.170025.2873+0.454%11,051+2.265%
2025-11-25		25.090025.173025.089925.1730+0.355%1,315+2.729%
2025-11-24		25.080025.084025.080025.0840+0.779%355+3.094%
2025-11-21		24.890024.890024.890024.8900+0.227%1,455+3.897%
2025-11-20		24.930024.930024.833724.8337-0.546%612+4.133%
2025-11-19		25.020025.020024.970024.9700-0.052%2,487+3.564%
2025-11-18		24.989625.020024.970024.9830+0.029%1,621+3.510%
2025-11-17		25.030125.060024.975724.9757-0.225%2,346+3.541%
2025-11-14		25.032025.032025.032025.0320-0.152%461+3.308%
2025-11-13		25.240025.240025.070025.0700-1.096%1,412+3.151%
2025-11-12		25.338625.347925.338625.3479-0.154%755+2.020%
2025-11-11		25.380525.390025.380525.3870+0.025%1,113+1.863%
2025-11-10		25.370125.380725.370125.3807+0.416%407+1.888%
2025-11-07		25.163525.275525.163525.2755+0.050%2,475+2.313%
2025-11-06		25.280025.290525.260025.2629-0.129%1,482+2.364%
2025-11-05		25.296525.310025.295625.2956+0.184%1,134+2.231%
2025-11-04		25.270025.270025.249225.2492-0.496%493+2.419%
2025-11-03		25.410025.410025.350825.3750-0.128%1,545+1.911%
2025-10-31		25.420325.420325.407625.4076+0.083%1,363+1.781%
2025-10-30		25.470025.470025.386625.3866-0.494%1,081+1.865%
2025-10-29		25.629325.629325.512725.5127-0.321%884+1.361%
2025-10-28		25.620025.620025.594825.5948-0.098%186+1.036%
2025-10-27		25.540025.620025.540025.6200+0.510%1,109+0.937%
2025-10-24		25.480025.490025.470025.4900+0.592%2,751+1.452%
2025-10-23		25.360025.380625.340025.3400-0.079%1,876+2.052%
2025-10-22		25.430025.430025.300525.3600-0.383%933+1.972%
2025-10-21		25.497925.497925.450225.4576-0.049%2,615+1.581%
2025-10-20		25.449825.470025.449825.4700+0.533%1,347+1.531%
2025-10-17		25.310025.335025.270025.3350-0.050%5,047+2.072%
2025-10-16		25.420025.430025.347825.3478-0.235%5,916+2.021%
2025-10-15		25.490025.490025.349925.4076+0.306%7,095+1.781%
2025-10-14		25.270025.382125.270025.3300+0.162%3,930+2.092%
2025-10-13		25.230025.300025.230025.2890+0.785%1,145+2.258%
2025-10-10		25.320025.320025.092125.0921-0.526%5,795+3.060%
2025-10-09		25.260025.260025.190025.2249-0.180%4,057+2.518%
2025-10-08		25.300025.300025.270525.2705+0.057%1,566+2.333%
2025-10-07		25.310425.310425.256225.2562-0.084%772+2.391%
2025-10-06		25.280025.290025.277525.2775+0.009%968+2.304%
2025-10-03		25.285025.320025.260025.2752-0.019%11,588+2.314%
2025-10-02		25.275025.290025.270025.2800+0.242%2,554+2.294%
2025-10-01		25.210025.218925.150025.2189+0.491%6,279+2.542%
2025-09-30		25.145925.145925.067725.0956-0.109%3,636+3.046%
2025-09-29		25.130025.130025.123125.1231+0.380%8,537+2.933%
2025-09-26		25.010625.040025.010025.0279+0.012%3,570+3.325%
2025-09-25		24.990025.025024.990025.0250-0.293%622+3.337%
2025-09-24		25.180025.180025.098625.0986-0.233%12,059+3.034%
2025-09-23		25.180025.185025.140025.1571+0.068%5,923+2.794%
2025-09-22		25.126525.156725.120025.1400+0.055%1,695+2.864%
2025-09-19		25.130025.130025.100025.1261+0.044%4,959+2.921%
2025-09-18		25.100025.115025.100025.1150-2.108%743+2.966%
2025-09-17		25.717825.720025.655825.6558-0.028%3,134+0.796%
2025-09-16		25.680025.680025.662925.6629+0.048%642+0.768%
2025-09-15		25.640025.650525.640025.6505+0.326%278+0.817%
2025-09-12		25.560025.567225.560025.5672-0.141%2,875+1.145%
2025-09-11		25.560025.629125.560025.6034+0.534%789+1.002%
2025-09-10		25.480025.480025.467325.4673+0.286%382+1.542%
2025-09-09		25.370025.394625.370025.3946-0.002%24,414+1.833%
2025-09-08		25.395025.395025.395025.3950+0.391%363+1.831%
2025-09-05		25.251225.296125.210025.2961+0.656%2,325+2.229%
2025-09-04		25.060025.131325.040025.1313+0.351%1,331+2.900%
2025-09-03		25.020025.043525.020025.0435+0.355%1,347+3.260%
2025-09-02		24.955024.955024.955024.9550-0.208%287+3.627%
2025-08-29		25.010325.029525.006925.0069-0.331%946+3.411%
2025-08-28		25.043025.090025.030025.0900+0.362%659+3.069%
2025-08-27		24.960024.999424.960024.9994+0.015%705+3.442%
2025-08-26		24.970024.995624.970024.9956+0.082%448+3.458%
2025-08-25		24.980024.980024.970024.9752-0.179%1,634+3.543%
2025-08-22		24.990025.020024.990025.0200+0.725%1,542+3.357%
2025-08-21		24.850024.850024.830024.8400-0.181%956+4.106%
2025-08-20		24.850024.885024.850024.8850-0.020%1,276+3.918%
2025-08-19		24.910024.910024.890024.8900-0.049%4,191+3.897%
2025-08-18		24.900024.902324.900024.9023+0.029%369+3.846%
2025-08-15		24.890024.910024.890024.8950-0.080%916+3.876%
2025-08-14		24.940624.940624.910024.9150-0.318%1,656+3.793%
2025-08-13		24.980025.000024.960024.9945+0.400%3,022+3.463%
2025-08-12		24.867624.895024.867624.8950+0.157%9,232+3.876%
2025-08-11		24.880024.880024.856024.8560+0.064%285+4.039%
2025-08-08		24.840024.840024.840024.8400-0.098%149+4.106%
2025-08-07		24.900024.900024.864424.8644+0.038%379+4.004%
2025-08-06		24.840024.870024.830024.8550-0.121%27,112+4.043%
2025-08-05		24.870024.885024.870024.88500.000%1,103+3.918%
2025-08-04		24.840124.899224.840124.8850+0.405%606+3.918%
2025-08-01		24.780024.784624.770024.7846+0.107%823+4.339%
2025-07-31		24.800024.800024.758024.7580+0.079%199+4.451%
2025-07-30		24.738524.738524.738524.7385-0.188%128+4.533%
2025-07-29		24.770024.785124.740024.7851+0.223%878+4.337%
2025-07-28		24.610024.730024.610024.7300-0.055%1,167+4.569%
2025-07-25		24.743624.743624.743624.7436+0.156%93+4.512%
2025-07-24		24.710024.710024.705024.7050-0.068%890+4.675%
2025-07-23		24.720024.730024.700024.7218-0.013%1,382+4.604%
2025-07-22		24.725024.725024.725024.7250+0.202%97+4.590%
2025-07-21		24.675224.675224.675224.6752+0.236%200+4.802%
2025-07-18		24.617124.617124.617124.6171+0.133%159+5.049%
2025-07-17		24.590024.590024.584424.5844-0.024%753+5.189%
2025-07-16		24.540024.590424.539024.5904+0.165%3,797+5.163%
2025-07-15		24.640024.640024.510024.5500-0.203%1,707+5.336%
2025-07-14		24.620024.620024.585024.6000+0.160%513+5.122%
2025-07-11		24.530024.560824.500024.5608-0.382%1,741+5.290%
2025-07-10		24.638624.655124.638624.6551+0.043%1,186+4.887%
2025-07-09		24.550024.644624.550024.6446+0.463%2,224+4.932%
2025-07-08		24.519424.531024.480024.5310-0.129%159,620+5.418%
2025-07-07		24.580624.580624.520024.5626-0.355%946+5.282%
2025-07-03		24.590024.691624.590024.6500-0.202%2,085+4.909%
2025-07-02		24.640024.700024.610024.7000+0.396%4,014+4.696%
2025-07-01		24.600024.678924.600024.6025-0.475%3,518+5.111%
2025-06-30		24.640024.720024.510024.7200+0.727%10,190+4.612%
2025-06-27		24.560024.660024.520024.5415-0.127%4,095+5.373%
2025-06-26		24.390024.609224.390024.5726+0.337%6,618+5.239%
2025-06-25		24.501424.519024.490024.4900+0.051%1,411+5.594%
2025-06-24		24.509624.558824.400024.4775+0.297%7,742+5.648%
2025-06-23		24.240024.510024.240024.4050+0.164%6,080+5.962%
2025-06-20		24.380024.400524.365024.3650+0.082%2,373+6.136%
2025-06-18		24.400024.410024.320024.3450-0.668%4,069+6.223%
2025-06-17		24.480024.550024.480024.5088-0.005%1,759+5.513%
2025-06-16		24.475024.530024.475024.5100+0.226%5,134+5.508%
2025-06-13		24.498524.498524.400024.4547-0.318%3,644+5.747%
2025-06-12		24.532724.532724.532724.5327+0.256%186+5.410%
2025-06-11		24.500024.530024.460024.4700+0.144%8,276+5.680%
2025-06-10		24.480024.480024.434824.4348-0.021%7,594+5.833%
2025-06-09		24.430024.440024.320024.4400+0.308%4,500+5.810%
2025-06-06		24.430024.440024.330024.3650-0.266%5,127+6.136%
2025-06-05		24.480024.490024.430024.4300-0.020%26,311+5.853%
2025-06-04		24.460024.490024.420024.4350+0.287%2,401+5.832%
2025-06-03		24.320024.410024.320024.3650+0.082%893+6.136%
2025-06-02		24.370024.370024.320024.3450-0.136%9,138+6.223%
2025-05-30		24.438924.438924.378124.3781+0.050%1,111+6.079%
2025-05-29		24.400124.420024.359524.3658+0.203%2,659+6.132%
2025-05-28		24.370024.370024.260024.3165-0.117%9,999+6.348%
2025-05-27		24.358324.358324.318324.3450+0.371%2,190+6.223%
2025-05-23		24.290024.300024.255024.2550+0.068%3,339+6.617%
2025-05-22		24.238424.238424.238424.2384+0.138%21+6.690%
2025-05-21		24.205124.205124.205124.2051-0.411%11+6.837%
2025-05-20		24.350024.360024.299524.3050-0.226%3,799+6.398%
2025-05-19		24.360024.360024.360024.3600+0.053%284+6.158%
2025-05-16		24.347124.347124.347124.3471+0.111%66+6.214%
2025-05-15		24.320024.320024.320024.3200+0.185%14+6.332%
2025-05-14		24.330024.340024.220124.2751-0.164%2,055+6.529%
2025-05-13		24.320024.320024.270024.3150+0.103%622+6.354%
2025-05-12		24.300024.350024.280024.2900-0.367%1,687+6.464%
2025-05-09		24.420024.420024.379424.3794+0.040%409+6.073%
2025-05-08		24.440024.440024.369724.3697-0.165%294+6.115%
2025-05-07		24.290024.460024.290024.4100+0.092%740+5.940%
2025-05-06		24.356124.387524.356124.3875+0.031%309+6.038%
2025-05-05		24.380024.380024.380024.3800-0.082%165+6.071%
2025-05-02		24.440024.440024.330024.4000-0.164%4,155+5.984%
2025-05-01		24.435024.440024.435024.4400-0.158%1,303+5.810%
2025-04-30		24.455024.478724.440024.4787-0.034%377+5.643%
2025-04-29		24.465324.487024.465324.4870-0.053%482+5.607%
2025-04-28		24.480024.500024.450024.5000+0.325%9,611+5.551%
2025-04-25		24.380024.433024.370024.4207+0.146%752+5.894%
2025-04-24		24.385024.385024.385024.3850+0.095%10+6.049%
2025-04-23		24.440024.440024.361824.3618+0.247%452+6.150%
2025-04-22		24.300024.340024.300024.3017-0.075%1,413+6.412%
2025-04-21		24.370024.370024.290024.3200-0.103%1,472+6.332%
2025-04-17		24.348124.400024.280024.3450-0.103%16,689+6.223%
2025-04-16		24.370024.370024.370024.3700+0.103%149+6.114%
2025-04-15		24.340024.345024.340024.3450+0.087%371+6.223%
2025-04-14		24.330024.370024.295024.3239+0.300%3,447+6.315%
2025-04-11		24.232324.280024.232324.2512-0.034%1,063+6.634%
2025-04-10		24.330024.330024.259424.2594-0.844%2,467+6.598%
2025-04-09		24.265024.465924.265024.4659+0.374%461+5.698%
2025-04-08		24.480024.480024.347824.3748-0.487%2,725+6.093%
2025-04-07		24.750024.750024.445024.4942-0.882%655+5.576%
2025-04-04		24.728024.775524.712124.7121-0.692%1,388+4.645%
2025-04-03		25.000025.000024.884324.8843-0.940%143,676+3.921%
2025-04-02		25.120025.160025.098125.1205+0.159%132,455+2.944%
2025-04-01		25.120025.120025.070025.0805+0.142%193,024+3.108%
2025-03-31		25.000025.044925.000025.0449+0.007%20,684+3.255%
2025-03-28		25.090025.090025.043125.04310.000%17,894+3.262%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC