CDNG
Leverage Shares 2X Long CDNS Daily ETF
stockBATSETF
At CloseOct 1, 2026 3:59:46 PM EDT
11.08USD0.000%(+11.08)5,084
11.31Bid11.37Ask0.06SpreadPre-marketOct 2, 2026 8:59:30 AM EDT
11.45USD+3.339%(+0.37)
After-hoursOct 2, 2026 4:10:30 PM EDT
11.11USD+0.271%(+0.03)
CDNG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.1950 | 11.3050 | 10.6300 | 11.1100 | +0.180% | 17,910 | 0.000% |
| 2026-10-01 | 10.9250 | 11.3829 | 10.5000 | 11.0900 | +12.179% | 21,366 | +0.180% |
| 2026-09-30 | 9.9300 | 9.9900 | 9.7300 | 9.8860 | +3.736% | 5,245 | +12.381% |
| 2026-09-29 | 9.1450 | 9.5300 | 9.0100 | 9.5300 | -2.256% | 7,906 | +16.579% |
| 2026-09-28 | 9.5700 | 9.8250 | 9.5600 | 9.7500 | +1.281% | 15,581 | +13.949% |
| 2026-09-25 | 9.8000 | 9.9200 | 9.5500 | 9.6267 | +2.257% | 17,361 | +15.408% |
| 2026-09-24 | 8.6900 | 9.5600 | 8.6900 | 9.4142 | +7.591% | 20,977 | +18.013% |
| 2026-09-23 | 8.6400 | 9.1100 | 8.6100 | 8.7500 | +4.614% | 17,148 | +26.971% |
| 2026-09-22 | 7.9300 | 8.4200 | 7.9300 | 8.3641 | +4.551% | 26,811 | +32.830% |
| 2026-09-21 | 7.4900 | 8.0000 | 7.4300 | 8.0000 | +9.188% | 17,058 | +38.875% |
| 2026-09-18 | 7.3100 | 7.4300 | 7.2500 | 7.3268 | +1.279% | 17,383 | +51.635% |
| 2026-09-17 | 7.6200 | 7.6200 | 7.1200 | 7.2343 | +0.734% | 8,576 | +53.574% |
| 2026-09-16 | 6.7500 | 7.2500 | 6.7500 | 7.1816 | +4.232% | 3,932 | +54.701% |
| 2026-09-15 | 7.3600 | 7.3600 | 6.8800 | 6.8900 | -3.640% | 13,658 | +61.248% |
| 2026-09-14 | 7.5300 | 7.5300 | 7.1000 | 7.1503 | -7.619% | 14,907 | +55.378% |
| 2026-09-11 | 7.5000 | 7.8500 | 7.5000 | 7.7400 | +3.200% | 19,410 | +43.540% |
| 2026-09-10 | 7.4000 | 7.5500 | 7.4000 | 7.5000 | +0.273% | 10,887 | +48.133% |
| 2026-09-09 | 7.4750 | 7.6100 | 7.3100 | 7.4796 | -0.005% | 15,365 | +48.537% |
| 2026-09-08 | 7.7600 | 7.8800 | 7.4200 | 7.4800 | -6.030% | 16,673 | +48.529% |
| 2026-09-04 | 8.5000 | 8.5000 | 7.6850 | 7.9600 | -7.118% | 13,233 | +39.573% |
| 2026-09-03 | 8.7100 | 8.7550 | 8.4950 | 8.5700 | -1.607% | 5,942 | +29.638% |
| 2026-09-02 | 9.0450 | 9.0450 | 8.6300 | 8.7100 | -3.969% | 6,736 | +27.555% |
| 2026-09-01 | 10.2500 | 10.2500 | 9.0600 | 9.0700 | -15.628% | 8,594 | +22.492% |
| 2026-08-31 | 10.8700 | 10.9000 | 10.7500 | 10.7500 | -0.441% | 5,891 | +3.349% |
| 2026-08-28 | 10.9300 | 11.0101 | 10.7110 | 10.7976 | -3.507% | 5,685 | +2.893% |
| 2026-08-27 | 11.0000 | 11.2400 | 10.9250 | 11.1900 | +6.522% | 20,799 | -0.715% |
| 2026-08-26 | 10.5600 | 10.6000 | 10.4500 | 10.5049 | +1.268% | 7,271 | +5.760% |
| 2026-08-25 | 10.0600 | 10.3734 | 9.7100 | 10.3734 | +10.121% | 2,818 | +7.101% |
| 2026-08-24 | 9.2100 | 9.4200 | 9.1700 | 9.4200 | -1.749% | 1,791 | +17.941% |
| 2026-08-21 | 9.3400 | 9.5877 | 9.3400 | 9.5877 | +3.187% | 1,513 | +15.878% |
| 2026-08-20 | 9.3500 | 9.3500 | 9.2300 | 9.2916 | -1.241% | 1,245 | +19.570% |
| 2026-08-19 | 9.5500 | 9.5500 | 9.3200 | 9.4084 | -0.755% | 2,042 | +18.086% |
| 2026-08-18 | 9.7800 | 9.7801 | 9.4800 | 9.4800 | -4.339% | 19,339 | +17.194% |
| 2026-08-17 | 10.0000 | 10.2350 | 9.9100 | 9.9100 | -0.780% | 7,223 | +12.109% |
| 2026-08-14 | 9.8800 | 10.1950 | 9.7001 | 9.9879 | +0.577% | 10,252 | +11.235% |
| 2026-08-13 | 9.8700 | 10.1600 | 9.8600 | 9.9306 | +0.528% | 9,399 | +11.876% |
| 2026-08-12 | 10.3700 | 10.3700 | 9.8784 | 9.8784 | -2.823% | 16,238 | +12.468% |
| 2026-08-11 | 10.0100 | 10.1654 | 10.0100 | 10.1654 | -2.584% | 580 | +9.292% |
| 2026-08-10 | 10.9000 | 10.9100 | 10.4350 | 10.4350 | -4.660% | 1,782 | +6.469% |
| 2026-08-07 | 11.3200 | 11.3200 | 10.7604 | 10.9450 | +0.783% | 1,156 | +1.508% |
| 2026-08-06 | 10.8300 | 10.8600 | 10.8300 | 10.8600 | +0.345% | 1,534 | +2.302% |
| 2026-08-05 | 11.2800 | 11.2800 | 10.8200 | 10.8227 | -1.789% | 1,377 | +2.655% |
| 2026-08-04 | 11.1200 | 11.1200 | 11.0198 | 11.0198 | +2.418% | 758 | +0.819% |
| 2026-08-03 | 11.1000 | 11.1000 | 10.5000 | 10.7596 | -2.274% | 4,850 | +3.257% |
| 2026-07-31 | 10.7500 | 11.0800 | 10.7500 | 11.0100 | +4.558% | 5,258 | +0.908% |
| 2026-07-30 | 10.8010 | 11.0000 | 10.4600 | 10.5300 | -0.850% | 5,524 | +5.508% |
| 2026-07-29 | 11.4050 | 11.5000 | 10.6203 | 10.6203 | -6.588% | 7,474 | +4.611% |
| 2026-07-28 | 10.8900 | 12.0000 | 10.8900 | 11.3693 | +3.357% | 15,860 | -2.281% |
| 2026-07-27 | 10.7300 | 11.1100 | 10.7300 | 11.0000 | +7.329% | 40,022 | +1.000% |
| 2026-07-24 | 10.3901 | 10.7299 | 10.2489 | 10.2489 | -2.280% | 2,690 | +8.402% |
| 2026-07-23 | 10.9800 | 10.9800 | 10.4880 | 10.4880 | -3.384% | 4,197 | +5.931% |
| 2026-07-22 | 11.3400 | 11.4400 | 10.8554 | 10.8554 | -5.186% | 954 | +2.345% |
| 2026-07-21 | 11.0100 | 11.5200 | 10.8300 | 11.4492 | +8.653% | 6,705 | -2.963% |
| 2026-07-20 | 10.9500 | 11.0000 | 10.5100 | 10.5374 | -0.778% | 7,283 | +5.434% |
| 2026-07-17 | 11.0300 | 11.0300 | 10.1750 | 10.6200 | -18.061% | 9,752 | +4.614% |
| 2026-07-16 | 12.9500 | 12.9608 | 12.8850 | 12.9608 | -3.593% | 1,695 | -14.280% |
| 2026-07-15 | 13.6610 | 13.6610 | 13.4400 | 13.4438 | -3.365% | 2,520 | -17.360% |
| 2026-07-14 | 14.0100 | 14.2750 | 13.9120 | 13.9120 | -0.234% | 1,645 | -20.141% |
| 2026-07-13 | 14.7290 | 14.7290 | 13.9447 | 13.9447 | -3.843% | 2,226 | -20.328% |
| 2026-07-10 | 14.3900 | 14.5020 | 14.3496 | 14.5020 | -0.625% | 2,264 | -23.390% |
| 2026-07-09 | 14.1350 | 14.6100 | 14.1350 | 14.5932 | +6.210% | 2,369 | -23.869% |
| 2026-07-08 | 13.3350 | 13.7400 | 13.3350 | 13.7400 | +1.634% | 2,571 | -19.141% |
| 2026-07-07 | 13.2800 | 13.5610 | 13.2800 | 13.5191 | -2.427% | 1,792 | -17.820% |
| 2026-07-06 | 13.8200 | 13.8800 | 13.8200 | 13.8553 | +1.203% | 658 | -19.814% |
| 2026-07-02 | 14.1400 | 14.1400 | 13.5900 | 13.6906 | -2.855% | 910 | -18.849% |
| 2026-07-01 | 14.3400 | 14.3400 | 14.0929 | 14.0929 | +1.319% | 439 | -21.166% |
| 2026-06-30 | 14.0000 | 14.0000 | 13.8000 | 13.9095 | +1.086% | 702 | -20.127% |
| 2026-06-29 | 14.6750 | 14.6750 | 13.7600 | 13.7600 | -2.377% | 917 | -19.259% |
| 2026-06-26 | 13.0600 | 14.3399 | 13.0600 | 14.0951 | +5.452% | 995 | -21.178% |
| 2026-06-25 | 13.5100 | 13.5100 | 13.2000 | 13.3664 | -2.541% | 3,030 | -16.881% |
| 2026-06-24 | 14.0187 | 14.2000 | 13.7149 | 13.7149 | -3.812% | 746 | -18.993% |
| 2026-06-23 | 14.6100 | 15.0200 | 14.2584 | 14.2584 | 0.000% | 525 | -22.081% |