CCPX
Corgi China 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11
CCPX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.21 | 20.21 | 20.21 | 20.21 | -4.319% | 11 | 0.000% |
| 2026-10-01 | 21.13 | 21.13 | 21.13 | 21.13 | -0.522% | 8 | -4.319% |
| 2026-09-30 | 21.24 | 21.24 | 21.24 | 21.24 | +0.733% | 8 | -4.818% |
| 2026-09-29 | 21.08 | 21.08 | 21.08 | 21.08 | -1.773% | 12 | -4.120% |
| 2026-09-28 | 21.46 | 21.46 | 21.46 | 21.46 | +1.240% | 8 | -5.820% |
| 2026-09-25 | 21.20 | 21.20 | 21.20 | 21.20 | -1.756% | 8 | -4.652% |
| 2026-09-24 | 21.51 | 21.58 | 21.51 | 21.58 | -0.703% | 109 | -6.327% |
| 2026-09-23 | 21.73 | 21.73 | 21.73 | 21.73 | -3.758% | 14 | -6.985% |
| 2026-09-22 | 22.58 | 22.58 | 22.58 | 22.58 | +0.522% | 9 | -10.481% |
| 2026-09-21 | 22.46 | 22.46 | 22.46 | 22.46 | +3.371% | 8 | -10.014% |
| 2026-09-18 | 21.73 | 21.73 | 21.73 | 21.73 | +0.673% | 8 | -6.980% |
| 2026-09-17 | 21.58 | 21.58 | 21.58 | 21.58 | +1.675% | 8 | -6.354% |
| 2026-09-16 | 21.23 | 21.23 | 21.23 | 21.23 | -3.005% | 8 | -4.785% |
| 2026-09-15 | 21.89 | 21.89 | 21.89 | 21.89 | -2.444% | 8 | -7.647% |
| 2026-09-14 | 22.43 | 22.43 | 22.43 | 22.43 | +2.056% | 9 | -9.903% |
| 2026-09-11 | 21.98 | 21.98 | 21.98 | 21.98 | +0.654% | 10 | -8.051% |
| 2026-09-10 | 21.84 | 21.84 | 21.84 | 21.84 | -1.436% | 8 | -7.450% |
| 2026-09-09 | 22.16 | 22.16 | 22.16 | 22.16 | -2.320% | 8 | -8.778% |
| 2026-09-08 | 22.68 | 22.68 | 22.68 | 22.68 | -4.847% | 18 | -10.894% |
| 2026-09-04 | 23.84 | 23.84 | 23.84 | 23.84 | +2.631% | 55 | -15.213% |
| 2026-09-03 | 23.23 | 23.23 | 23.23 | 23.23 | -0.855% | 6 | -12.982% |
| 2026-09-02 | 23.43 | 23.43 | 23.43 | 23.43 | +1.010% | 6 | -13.726% |
| 2026-09-01 | 23.43 | 23.43 | 23.19 | 23.19 | -0.471% | 106 | -12.854% |
| 2026-08-31 | 23.30 | 23.30 | 23.30 | 23.30 | -0.419% | 18 | -13.265% |
| 2026-08-28 | 23.40 | 23.40 | 23.40 | 23.40 | +1.298% | 7 | -13.628% |
| 2026-08-27 | 23.10 | 23.10 | 23.10 | 23.10 | -1.798% | 6 | -12.507% |
| 2026-08-26 | 23.59 | 23.59 | 23.53 | 23.53 | -0.065% | 106 | -14.080% |
| 2026-08-25 | 23.54 | 23.54 | 23.54 | 23.54 | +0.056% | 6 | -14.136% |
| 2026-08-24 | 23.53 | 23.53 | 23.53 | 23.53 | -1.647% | 22 | -14.088% |
| 2026-08-21 | 23.92 | 23.92 | 23.92 | 23.92 | +1.006% | 6 | -15.503% |
| 2026-08-20 | 23.68 | 23.68 | 23.68 | 23.68 | -0.121% | 6 | -14.653% |
| 2026-08-19 | 23.71 | 23.71 | 23.71 | 23.71 | +3.239% | 6 | -14.756% |
| 2026-08-18 | 22.97 | 22.97 | 22.97 | 22.97 | -0.116% | 11 | -11.995% |
| 2026-08-17 | 22.99 | 22.99 | 22.99 | 22.99 | +0.978% | 11 | -12.097% |
| 2026-08-14 | 22.77 | 22.77 | 22.77 | 22.77 | +0.132% | 6 | -11.238% |
| 2026-08-13 | 22.80 | 22.80 | 22.74 | 22.74 | -2.143% | 106 | -11.120% |
| 2026-08-12 | 23.24 | 23.24 | 23.24 | 23.24 | -2.337% | 105 | -13.025% |
| 2026-08-11 | 23.80 | 23.80 | 23.80 | 23.80 | -4.503% | 9 | -15.058% |
| 2026-08-10 | 24.92 | 24.92 | 24.92 | 24.92 | +1.704% | 9 | -18.883% |
| 2026-08-07 | 24.50 | 24.50 | 24.50 | 24.50 | +1.068% | 6 | -17.501% |
| 2026-08-06 | 24.24 | 24.24 | 24.24 | 24.24 | -0.788% | 7 | -16.619% |
| 2026-08-05 | 24.43 | 24.43 | 24.43 | 24.43 | -1.189% | 12 | -17.276% |
| 2026-08-04 | 24.73 | 24.73 | 24.73 | 24.73 | -0.908% | 6 | -18.259% |
| 2026-08-03 | 24.95 | 24.95 | 24.95 | 24.95 | -0.313% | 9 | -19.002% |
| 2026-07-31 | 25.03 | 25.03 | 25.03 | 25.03 | -0.026% | 9 | -19.256% |
| 2026-07-30 | 25.04 | 25.04 | 25.04 | 25.04 | +2.096% | 6 | -19.277% |
| 2026-07-29 | 24.53 | 24.53 | 24.53 | 24.53 | +2.606% | 6 | -17.585% |
| 2026-07-28 | 23.90 | 23.90 | 23.90 | 23.90 | +2.196% | 106 | -15.437% |
| 2026-07-27 | 23.39 | 23.39 | 23.39 | 23.39 | +3.786% | 11 | -13.580% |
| 2026-07-24 | 22.54 | 22.54 | 22.54 | 22.54 | +0.756% | 6 | -10.308% |
| 2026-07-23 | 22.37 | 22.37 | 22.37 | 22.37 | +0.133% | 6 | -9.630% |
| 2026-07-22 | 22.34 | 22.34 | 22.34 | 22.34 | -1.295% | 11 | -9.511% |
| 2026-07-21 | 23.20 | 23.20 | 22.63 | 22.63 | -2.404% | 209 | -10.682% |
| 2026-07-20 | 23.19 | 23.19 | 23.19 | 23.19 | +5.415% | 6 | -12.829% |
| 2026-07-17 | 22.00 | 22.00 | 22.00 | 22.00 | -2.254% | 7 | -8.109% |
| 2026-07-16 | 22.50 | 22.50 | 22.50 | 22.50 | +1.223% | 6 | -10.180% |
| 2026-07-15 | 22.23 | 22.23 | 22.23 | 22.23 | +3.111% | 6 | -9.081% |
| 2026-07-14 | 21.56 | 21.56 | 21.56 | 21.56 | +1.996% | 6 | -6.252% |
| 2026-07-13 | 21.14 | 21.14 | 21.14 | 21.14 | -0.270% | 13 | -4.381% |
| 2026-07-10 | 21.20 | 21.20 | 21.20 | 21.20 | +0.228% | 11 | -4.639% |
| 2026-07-09 | 21.15 | 21.15 | 21.15 | 21.15 | -0.425% | 8 | -4.422% |
| 2026-07-08 | 21.24 | 21.24 | 21.24 | 21.24 | +6.054% | 12 | -4.828% |
| 2026-07-07 | 20.03 | 20.03 | 20.03 | 20.03 | -0.150% | 8 | +0.933% |
| 2026-07-06 | 20.06 | 20.06 | 20.06 | 20.06 | +3.761% | 7 | +0.782% |
| 2026-07-02 | 19.33 | 19.33 | 19.33 | 19.33 | -0.693% | 107 | +4.572% |
| 2026-07-01 | 19.46 | 19.46 | 19.46 | 19.46 | +2.417% | 0 | +3.848% |
| 2026-06-30 | 19.00 | 19.00 | 19.00 | 19.00 | -0.627% | 25 | +6.357% |
| 2026-06-29 | 19.12 | 19.12 | 19.12 | 19.12 | +0.504% | 6 | +5.690% |
| 2026-06-26 | 19.03 | 19.03 | 19.03 | 19.03 | -0.153% | 105 | +6.223% |
| 2026-06-25 | 19.04 | 19.06 | 19.04 | 19.06 | -4.569% | 100 | +6.060% |
| 2026-06-24 | 19.97 | 19.97 | 19.97 | 19.97 | -3.196% | 101 | +1.215% |
| 2026-06-23 | 20.63 | 20.63 | 20.63 | 20.63 | -3.329% | 1 | -2.020% |
| 2026-06-22 | 21.34 | 21.34 | 21.34 | 21.34 | +0.749% | 30 | -5.282% |
| 2026-06-18 | 21.12 | 21.18 | 21.12 | 21.18 | -2.073% | 360 | -4.572% |
| 2026-06-17 | 21.63 | 21.63 | 21.63 | 21.63 | -4.064% | 6 | -6.551% |
| 2026-06-16 | 22.37 | 22.55 | 22.37 | 22.55 | -4.232% | 46,500 | -10.348% |
| 2026-06-15 | 23.54 | 23.54 | 23.54 | 23.54 | +0.404% | 20 | -14.142% |
| 2026-06-12 | 23.45 | 23.45 | 23.45 | 23.45 | +2.105% | 0 | -13.795% |
| 2026-06-11 | 22.96 | 22.96 | 22.96 | 22.96 | +1.142% | 105 | -11.980% |
| 2026-06-08 | 22.70 | 22.70 | 22.70 | 22.70 | -0.131% | 102 | -10.974% |
| 2026-06-05 | 22.73 | 22.73 | 22.73 | 22.73 | -4.364% | 3 | -11.090% |
| 2026-06-04 | 23.77 | 23.77 | 23.77 | 23.77 | -0.457% | 10 | -14.970% |
| 2026-06-03 | 23.96 | 23.99 | 23.88 | 23.88 | 0.000% | 10,193 | -15.358% |