Dark

CBXY
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
stock BATS ETF

At Close

Jul 29, 2026 3:58:30 PM EDT

22.08USD-0.316%(-0.07)1,428

22.09Bid 22.19Ask 0.10Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

22.03USD-0.231%(-0.05)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	22.0400	22.0800	21.9900	22.0290	-0.955%	1,150	0.000%
2026-07-30	22.2300	22.2413	22.2100	22.2413	+0.731%	661	-0.955%
2026-07-29	22.1700	22.1700	22.0800	22.0800	-0.158%	524	-0.231%
2026-07-28	22.1150	22.1150	22.1150	22.1150	-0.405%	82	-0.389%
2026-07-27	22.2100	22.2100	22.1901	22.2049	+0.243%	1,098	-0.792%
2026-07-24	22.1100	22.1510	22.0400	22.1510	-0.086%	1,648	-0.551%
2026-07-23	22.1700	22.1700	22.1700	22.1700	-0.402%	368	-0.636%
2026-07-22	22.2500	22.2595	22.2250	22.2595	-0.201%	1,415	-1.036%
2026-07-21	22.2400	22.3250	22.2400	22.3044	+0.508%	5,513	-1.235%
2026-07-20	22.1200	22.2100	22.1200	22.1917	+0.443%	8,011	-0.733%
2026-07-17	21.9500	22.0939	21.9400	22.0939	-0.071%	8,571	-0.294%
2026-07-16	22.1200	22.1200	22.0850	22.1097	-0.115%	428	-0.365%
2026-07-15	22.1352	22.1352	22.1352	22.1352	+0.123%	19	-0.480%
2026-07-14	22.0900	22.1500	22.0900	22.1080	+1.250%	4,428	-0.357%
2026-07-13	21.9100	21.9100	21.8200	21.8350	-0.973%	6,822	+0.888%
2026-07-10	22.0809	22.0809	22.0300	22.0496	+0.454%	1,467	-0.093%
2026-07-09	21.8500	21.9700	21.8300	21.9500	+0.874%	15,739	+0.360%
2026-07-08	21.7200	21.7599	21.7100	21.7599	-1.248%	4,742	+1.237%
2026-07-07	22.0300	22.0350	22.0200	22.0350	+0.091%	21,068	-0.027%
2026-07-06	22.0010	22.0150	22.0000	22.0150	-0.044%	1,153	+0.064%
2026-07-02	22.0200	22.0248	22.0000	22.0248	+0.158%	2,014	+0.019%
2026-07-01	22.0002	22.0200	21.9900	21.9900	-0.136%	2,612	+0.177%
2026-06-30	21.9910	22.0199	21.9900	22.0199	-0.023%	4,165	+0.041%
2026-06-29	22.0250	22.0250	22.0250	22.0250	0.000%	118	+0.018%
2026-06-26	22.0250	22.0250	22.0250	22.0250	0.000%	9	+0.018%
2026-06-25	22.0250	22.0250	22.0250	22.0250	+0.068%	8	+0.018%
2026-06-24	21.9810	22.0100	21.9700	22.0100	-0.045%	8,508	+0.086%
2026-06-23	22.0200	22.0200	22.0199	22.0199	+0.022%	530	+0.041%
2026-06-22	21.9810	22.0151	21.9810	22.0151	+0.205%	133	+0.063%
2026-06-18	21.9701	21.9701	21.9700	21.9700	-0.068%	1,477	+0.269%
2026-06-17	21.9700	21.9849	21.9600	21.9849	+0.022%	830	+0.201%
2026-06-16	21.9800	21.9800	21.9800	21.9800	-0.136%	279	+0.223%
2026-06-15	21.9801	22.0100	21.9800	22.0100	+0.069%	2,533	+0.086%
2026-06-12	21.9500	21.9949	21.9500	21.9948	-0.024%	1,404	+0.155%
2026-06-11	22.0000	22.0000	22.0000	22.0000	+0.000%	196	+0.132%
2026-06-10	21.9700	21.9999	21.9700	21.9999	+0.022%	111	+0.132%
2026-06-09	21.9700	21.9950	21.9700	21.9950	0.000%	107	+0.155%
2026-06-08	21.9600	21.9950	21.9600	21.9950	+0.155%	117	+0.155%
2026-06-05	21.9600	21.9710	21.9600	21.9610	-0.041%	1,254	+0.310%
2026-06-04	21.9700	21.9950	21.9700	21.9700	-0.068%	978	+0.269%
2026-06-03	21.9950	21.9950	21.9600	21.9850	+0.114%	4,999	+0.200%
2026-06-02	21.9600	21.9600	21.9600	21.9600	-0.182%	432	+0.314%
2026-06-01	21.9900	22.0200	21.9600	22.0000	+0.046%	7,621	+0.132%
2026-05-29	21.9899	21.9899	21.9899	21.9899	+0.023%	17	+0.178%
2026-05-28	21.9610	21.9849	21.9610	21.9849	+0.068%	124	+0.201%
2026-05-27	21.9610	21.9700	21.9600	21.9700	0.000%	2,212	+0.269%
2026-05-26	22.0000	22.0000	21.9600	21.9700	-0.045%	1,524	+0.269%
2026-05-22	21.9600	22.0000	21.9600	21.9800	-0.045%	2,107	+0.223%
2026-05-21	21.9600	21.9900	21.9600	21.9899	-0.023%	607	+0.178%
2026-05-20	21.9949	21.9949	21.9949	21.9949	-0.000%	66	+0.155%
2026-05-19	21.9950	21.9950	21.9950	21.9950	-0.022%	62	+0.155%
2026-05-18	21.9999	21.9999	21.9999	21.9999	-0.137%	106	+0.132%
2026-05-15	22.0300	22.0300	22.0300	22.0300	-0.339%	68	-0.005%
2026-05-14	22.1049	22.1049	22.1049	22.1049	+0.248%	57	-0.343%
2026-05-13	22.0400	22.0503	22.0400	22.0503	-0.107%	434	-0.097%
2026-05-12	22.0500	22.0739	22.0500	22.0739	-0.208%	607	-0.203%
2026-05-11	22.1000	22.1199	22.0800	22.1199	+0.203%	2,880	-0.411%
2026-05-08	22.0750	22.0750	22.0750	22.0750	-0.022%	3,007	-0.208%
2026-05-07	22.0900	22.0900	22.0799	22.0799	-0.248%	597	-0.231%
2026-05-06	22.1500	22.1500	22.1349	22.1349	-0.023%	407	-0.478%
2026-05-05	22.1210	22.1400	22.1210	22.1400	+0.181%	382	-0.501%
2026-05-04	22.0800	22.1100	22.0600	22.1000	+0.249%	2,819	-0.321%
2026-05-01	22.0450	22.0450	22.0450	22.0450	+0.205%	7	-0.073%
2026-04-30	21.9999	21.9999	21.9999	21.9999	+0.021%	7	+0.132%
2026-04-29	21.9952	21.9952	21.9952	21.9952	-0.113%	77	+0.154%
2026-04-28	22.0200	22.0200	21.9901	22.0200	-0.227%	579	+0.041%
2026-04-27	22.0450	22.0700	22.0450	22.0700	-0.091%	747	-0.186%
2026-04-24	22.0900	22.0900	22.0900	22.0900	-0.044%	7	-0.276%
2026-04-23	22.0998	22.0998	22.0998	22.0998	-0.113%	7	-0.320%
2026-04-22	22.1200	22.1249	22.1200	22.1249	+0.431%	452	-0.433%
2026-04-21	22.0400	22.0400	22.0300	22.0300	-0.136%	119,616	-0.005%
2026-04-20	22.0600	22.0600	22.0600	22.0600	-0.233%	8	-0.141%
2026-04-17	22.0800	22.1116	22.0800	22.1116	+0.302%	1,050	-0.374%
2026-04-16	22.0350	22.0450	22.0200	22.0450	-0.001%	1,488	-0.073%
2026-04-15	22.0452	22.0452	22.0452	22.0452	-0.022%	102	-0.073%
2026-04-14	22.0200	22.0500	22.0200	22.0500	+0.182%	367	-0.095%
2026-04-13	22.0100	22.0100	22.0100	22.0100	0.000%	18	+0.086%
2026-04-10	22.0100	22.0100	22.0100	22.0100	+0.115%	149	+0.086%
2026-04-09	21.9999	22.0000	21.9848	21.9848	-0.001%	1,985	+0.201%
2026-04-08	22.0100	22.0100	21.9700	21.9850	+0.092%	452	+0.200%
2026-04-07	21.9400	21.9648	21.9310	21.9648	-0.046%	1,008	+0.292%
2026-04-06	21.9700	21.9800	21.9700	21.9750	+0.205%	1,058	+0.246%
2026-04-02	21.8900	21.9400	21.8900	21.9300	-0.161%	3,200	+0.451%
2026-04-01	21.9610	21.9701	21.9600	21.9654	+0.047%	2,437	+0.290%
2026-03-31	21.9800	21.9800	21.9500	21.9550	-0.114%	5,524	+0.337%
2026-03-30	21.9800	21.9800	21.9800	21.9800	0.000%	61	+0.223%
2026-03-27	21.9700	21.9800	21.9600	21.9800	-0.135%	1,598	+0.223%
2026-03-26	21.9800	22.0300	21.9800	22.0098	-0.250%	1,275	+0.087%
2026-03-25	22.0800	22.0800	22.0649	22.0649	+0.181%	503	-0.163%
2026-03-24	22.0650	22.0650	22.0110	22.0250	-0.203%	3,811	+0.018%
2026-03-23	22.1050	22.1050	22.0699	22.0699	-0.046%	931	-0.185%
2026-03-20	22.0800	22.0800	22.0800	22.0800	-0.000%	173	-0.231%
2026-03-19	22.0801	22.0801	22.0801	22.0801	-0.090%	371	-0.231%
2026-03-18	22.1100	22.1100	22.0999	22.0999	-0.518%	207	-0.321%
2026-03-17	22.1800	22.2149	22.1800	22.2149	+0.044%	1,123	-0.837%
2026-03-16	22.2300	22.2400	22.2051	22.2051	+0.339%	1,665	-0.793%
2026-03-13	22.2500	22.2500	22.1300	22.1300	+0.068%	2,438	-0.456%
2026-03-12	22.1400	22.1400	22.1100	22.1149	-0.001%	1,888	-0.388%
2026-03-11	22.1300	22.1600	22.1152	22.1152	-0.045%	16,108	-0.390%
2026-03-10	22.0700	22.1900	22.0700	22.1252	+0.244%	44,588	-0.435%
2026-03-09	22.0700	22.0713	22.0700	22.0713	+0.085%	429	-0.192%
2026-03-06	22.0500	22.0526	22.0500	22.0526	-0.422%	220	-0.107%
2026-03-05	22.1600	22.2000	22.1300	22.1461	-0.287%	7,482	-0.529%
2026-03-04	22.2000	22.2098	22.1810	22.2098	+0.748%	1,220	-0.814%
2026-03-03	22.0241	22.0450	22.0241	22.0450	-0.068%	530	-0.073%
2026-03-02	22.0310	22.0599	22.0310	22.0599	+0.455%	141	-0.140%
2026-02-27	21.9600	21.9600	21.9500	21.9600	-0.250%	306	+0.314%
2026-02-26	21.9950	22.0150	21.9900	22.0150	-0.226%	782	+0.064%
2026-02-25	22.0649	22.0649	22.0649	22.0649	+0.500%	146	-0.163%
2026-02-24	21.9210	21.9800	21.9210	21.9551	-0.045%	2,427	+0.337%
2026-02-23	21.9650	21.9650	21.9650	21.9650	-0.363%	7	+0.291%
2026-02-20	22.0451	22.0451	22.0451	22.0451	+0.114%	188	-0.073%
2026-02-19	22.0150	22.0200	21.9910	22.0200	+0.014%	1,482	+0.041%
2026-02-18	22.0150	22.0170	22.0000	22.0170	-0.127%	1,901	+0.055%
2026-02-17	22.0300	22.0450	22.0200	22.0449	-0.208%	1,359	-0.072%
2026-02-13	22.0510	22.1000	22.0500	22.0908	+0.336%	2,931	-0.280%
2026-02-12	22.0168	22.0168	22.0168	22.0168	-0.196%	101	+0.055%
2026-02-11	22.0210	22.0600	22.0200	22.0600	-0.271%	1,134	-0.141%
2026-02-10	22.1500	22.1500	22.1200	22.1200	-0.226%	450	-0.411%
2026-02-09	22.1396	22.1800	22.1200	22.1701	+0.092%	1,301	-0.636%
2026-02-06	22.1900	22.1900	22.1310	22.1498	+0.445%	2,863	-0.545%
2026-02-05	22.0750	22.0800	22.0500	22.0516	-1.047%	1,496	-0.102%
2026-02-04	22.3100	22.3100	22.2700	22.2850	-0.358%	3,229	-1.149%
2026-02-03	22.4500	22.4500	22.3000	22.3650	-0.511%	1,199	-1.502%
2026-02-02	22.5000	22.5200	22.4799	22.4799	-1.459%	6,671	-2.006%
2026-01-30	22.7100	22.8128	22.7000	22.8128	+0.034%	523	-3.436%
2026-01-29	23.0400	23.0400	22.8000	22.8050	-1.638%	1,936	-3.403%
2026-01-28	23.1900	23.2250	23.1800	23.1848	-0.050%	2,123	-4.985%
2026-01-27	23.0950	23.1964	23.0900	23.1964	+0.570%	3,663	-5.033%
2026-01-26	23.0900	23.1100	23.0600	23.0650	-0.609%	1,487	-4.492%
2026-01-23	23.1650	23.3400	23.1650	23.2064	-0.063%	3,278	-5.074%
2026-01-22	23.1750	23.2210	23.1750	23.2210	-0.226%	119	-5.133%
2026-01-21	23.2200	23.2736	23.0500	23.2736	+0.058%	17,543	-5.348%
2026-01-20	23.3100	23.3900	23.2504	23.2600	-2.063%	2,202	-5.292%
2026-01-16	23.7100	23.7600	23.7100	23.7500	-0.125%	840	-7.246%
2026-01-15	23.8400	23.8400	23.7798	23.7798	-1.047%	206	-7.363%
2026-01-14	23.9250	24.0314	23.9250	24.0314	+1.424%	428	-8.332%
2026-01-13	23.4700	23.6940	23.4700	23.6940	+1.214%	614	-7.027%
2026-01-12	23.4150	23.4200	23.4099	23.4099	+0.283%	229	-5.899%
2026-01-09	23.3650	23.4500	23.3439	23.3439	-0.240%	361	-5.633%
2026-01-08	23.3200	23.4400	23.3200	23.4000	-0.190%	3,074	-5.859%
2026-01-07	23.4600	23.4600	23.4445	23.4445	-0.511%	138	-6.038%
2026-01-06	23.6600	23.6600	23.5400	23.5649	-0.612%	1,221	-6.518%
2026-01-05	23.6700	23.7100	23.6700	23.7100	+1.577%	456	-7.090%
2026-01-02	23.2800	23.3900	23.2800	23.3420	+0.811%	1,320	-5.625%
2025-12-31	23.1900	23.1900	23.1543	23.1543	-0.219%	568	-4.860%
2025-12-30	23.2400	23.2600	23.2051	23.2051	+0.131%	755	-5.068%
2025-12-29	23.2000	23.2000	23.1747	23.1747	-0.088%	596	-4.944%
2025-12-26	23.1740	23.2100	23.1710	23.1950	-0.108%	2,255	-5.027%
2025-12-24	23.2200	23.2200	23.2200	23.2200	-0.123%	0	-5.129%
2025-12-23	23.2000	23.3000	23.2000	23.2486	-0.176%	7,642	-5.246%
2025-12-22	23.4100	23.4100	23.2897	23.2897	+0.104%	422	-5.413%
2025-12-19	23.2650	23.2656	23.2584	23.2656	+0.777%	824	-5.315%
2025-12-18	23.1655	23.1655	23.0862	23.0862	-0.362%	3,282	-4.579%
2025-12-17	23.2600	23.3100	23.1700	23.1700	-0.432%	1,400	-4.924%
2025-12-16	23.2450	23.2706	23.2450	23.2706	+0.542%	255	-5.335%
2025-12-15	23.2800	23.2800	23.1400	23.1452	-1.320%	2,942	-4.823%
2025-12-12	23.4510	23.4750	23.4401	23.4548	-1.682%	2,443	-6.079%
2025-12-11	23.8600	23.8600	23.8561	23.8561	-0.636%	562	-7.659%
2025-12-10	24.0089	24.0089	24.0089	24.0089	-0.067%	45	-8.247%
2025-12-09	24.0700	24.0700	24.0251	24.0251	+0.922%	200	-8.308%
2025-12-08	23.7794	23.8056	23.7600	23.8056	+0.403%	2,150	-7.463%
2025-12-05	23.8200	23.8450	23.7101	23.7101	-1.105%	5,526	-7.090%
2025-12-04	24.0350	24.0350	23.8958	23.9750	-0.284%	1,069	-8.117%
2025-12-03	24.0300	24.0600	24.0300	24.0433	+0.767%	1,346	-8.378%
2025-12-02	23.8300	23.9400	23.8200	23.8602	+1.528%	4,572	-7.675%
2025-12-01	23.5300	23.5300	23.4000	23.5012	-1.357%	2,618	-6.264%
2025-11-19	23.7850	23.8245	23.7759	23.8245	-0.896%	986	-7.536%
2025-11-18	24.0400	24.0400	24.0400	24.0400	+0.333%	7	-8.365%
2025-11-17	24.0700	24.0700	23.9602	23.9602	-0.704%	3,702	-8.060%
2025-11-14	24.1600	24.4099	24.1300	24.1300	-1.430%	1,981	-8.707%
2025-11-13	24.7900	24.7900	24.4600	24.4800	-0.670%	7,618	-10.012%
2025-11-12	24.6200	24.6600	24.5906	24.6452	-2.642%	2,762	-10.615%
2025-10-31	25.3350	25.3350	25.3000	25.3139	+1.101%	1,064	-12.977%
2025-10-30	25.0700	25.0700	25.0382	25.0382	-1.387%	103	-12.018%
2025-10-20	25.2200	25.4200	25.2200	25.3904	-0.116%	8,451	-13.239%
2025-10-14	25.4200	25.4300	25.4200	25.4200	-2.474%	20,696	-13.340%
2025-10-09	26.1500	26.1500	25.9710	26.0649	-0.553%	5,271	-15.484%
2025-10-08	26.1600	26.2899	26.1012	26.2099	+0.267%	3,063	-15.952%
2025-10-07	26.1982	26.2700	26.0500	26.1400	-0.956%	15,561	-15.727%
2025-10-06	26.4500	26.4500	26.3922	26.3922	+0.236%	137	-16.532%
2025-10-03	26.1500	26.3400	26.1500	26.3300	+0.585%	16,560	-16.335%
2025-10-02	26.0100	26.2100	26.0100	26.1769	+1.029%	1,767	-15.846%
2025-10-01	25.8758	26.0000	25.8758	25.9102	+0.942%	539	-14.979%
2025-09-30	25.6100	25.6683	25.5782	25.6683	-0.006%	1,052	-14.178%
2025-09-29	25.6300	25.6699	25.6300	25.6699	+1.502%	150	-14.184%
2025-09-26	25.3062	25.3500	25.2800	25.2900	+0.044%	2,071	-12.894%
2025-09-25	25.5100	25.5100	25.2501	25.2789	-1.273%	2,478	-12.856%
2025-09-24	25.6090	25.6700	25.6048	25.6048	+0.519%	1,141	-13.965%
2025-09-23	25.6200	25.6200	25.4727	25.4727	-0.244%	2,412	-13.519%
2025-09-22	25.6300	25.6300	25.5180	25.5350	-0.847%	1,209	-13.730%
2025-09-19	25.8600	25.8600	25.7531	25.7531	-0.717%	2,117	-14.461%
2025-09-18	25.9700	25.9700	25.9390	25.9390	+0.383%	1,216	-15.074%
2025-09-17	25.8600	25.8600	25.7900	25.8400	-0.115%	4,797	-14.748%
2025-09-16	25.7800	25.8900	25.7800	25.8698	+0.355%	909	-14.847%
2025-09-15	25.7600	25.7783	25.7164	25.7783	-0.409%	445	-14.544%
2025-09-12	25.8250	25.8902	25.7800	25.8842	+0.530%	3,228	-14.894%
2025-09-11	25.7100	25.7680	25.7100	25.7477	+0.475%	1,551	-14.443%
2025-09-10	25.7190	25.7300	25.6244	25.6259	+0.751%	4,267	-14.036%
2025-09-09	25.5700	25.5700	25.4348	25.4348	-0.320%	3,381	-13.390%
2025-09-08	25.5350	25.6100	25.5164	25.5164	+0.230%	6,965	-13.667%
2025-09-05	25.5500	25.5500	25.3950	25.4579	+0.505%	10,218	-13.469%
2025-09-04	25.4300	25.4300	25.3300	25.3300	-0.673%	1,806	-13.032%
2025-09-03	25.4700	25.5190	25.4700	25.5017	+0.617%	526	-13.618%
2025-09-02	25.2900	25.4100	25.2900	25.3452	+0.736%	6,691	-13.084%
2025-08-29	25.2000	25.2000	25.1520	25.1601	-0.962%	1,237	-12.445%
2025-08-28	25.4600	25.5300	25.4044	25.4044	-0.258%	4,882	-13.287%
2025-08-27	25.3900	25.4700	25.3900	25.4700	+0.633%	5,705	-13.510%
2025-08-26	25.2000	25.3500	25.2000	25.3099	+0.035%	8,500	-12.963%
2025-08-25	25.3826	25.4500	25.3011	25.3011	-1.558%	3,848	-12.933%
2025-08-22	25.3600	25.7493	25.3600	25.7014	+1.286%	2,687	-14.289%
2025-08-21	25.3750	25.3750	25.3750	25.3750	-0.619%	65	-13.186%
2025-08-20	25.5340	25.5340	25.5331	25.5331	+0.432%	305	-13.724%
2025-08-19	25.5785	25.5785	25.4232	25.4232	-0.865%	4,415	-13.351%
2025-08-18	25.6100	25.6900	25.6000	25.6450	-0.233%	3,638	-14.100%
2025-08-15	25.7500	25.7500	25.7000	25.7050	-0.098%	795	-14.301%
2025-08-14	25.7800	25.8200	25.6957	25.7301	-1.342%	6,453	-14.384%
2025-08-13	25.9700	26.1000	25.9011	26.0800	+0.949%	164,782	-15.533%
2025-08-12	25.8300	25.8900	25.8300	25.8349	-0.097%	1,020	-14.732%
2025-08-11	25.8900	25.9200	25.8100	25.8600	+0.938%	7,034	-14.814%
2025-08-08	25.6769	25.7000	25.6050	25.6198	-0.506%	7,646	-14.016%
2025-08-07	25.6240	25.7500	25.6240	25.7500	+0.862%	5,129	-14.450%
2025-08-06	25.4990	25.5900	25.4250	25.5300	+0.275%	11,916	-13.713%
2025-08-05	25.4750	25.4900	25.3100	25.4599	-0.117%	10,883	-13.476%
2025-08-04	25.4500	25.5300	25.4483	25.4898	+0.393%	4,256	-13.577%
2025-08-01	25.5000	25.5100	25.3800	25.3900	-1.114%	1,906	-13.237%
2025-07-31	25.7300	25.9300	25.6700	25.6761	+0.473%	28,347	-14.204%
2025-07-30	25.6600	25.6600	25.5200	25.5551	-0.233%	2,429	-13.798%
2025-07-29	25.7050	25.7100	25.6000	25.6149	-0.046%	3,522	-13.999%
2025-07-28	25.6619	25.7099	25.6200	25.6267	+0.432%	2,084	-14.039%
2025-07-25	25.5200	25.5300	25.4100	25.5165	-0.604%	21,172	-13.668%
2025-07-24	25.6150	25.7300	25.6150	25.6716	+0.006%	2,951	-14.189%
2025-07-23	25.5950	25.6800	25.5950	25.6700	-0.077%	3,205	-14.184%
2025-07-22	25.7200	25.7200	25.6200	25.6899	+0.624%	3,738	-14.250%
2025-07-21	25.6700	25.7200	25.5306	25.5306	-0.230%	9,104	-13.715%
2025-07-18	25.7200	25.7400	25.5894	25.5894	-0.346%	13,398	-13.914%
2025-07-17	25.6800	25.7200	25.6100	25.6782	-0.083%	6,902	-14.211%
2025-07-16	25.6790	25.7800	25.6550	25.6995	+0.723%	19,776	-14.282%
2025-07-15	25.7000	25.7200	25.5048	25.5151	-1.181%	27,736	-13.663%
2025-07-14	25.9000	25.9900	25.8168	25.8201	+0.624%	42,080	-14.683%
2025-07-11	25.6100	25.6600	25.5594	25.6599	+1.461%	10,410	-14.150%
2025-07-10	25.1900	25.3000	25.1599	25.2904	+0.185%	20,327	-12.896%
2025-07-09	24.9885	25.2800	24.9885	25.2437	0.000%	36,386	-12.735%

.dark-mode .SMVDyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SMVDyM{ color: #333333; background-color: white; border: 2px solid #333333; }CBXYCalamos Bitcoin 90 Series Structured Alt Protection ETF - Julystock BATS ETF

CBXY
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
stock BATS ETF