CBXL
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)49
CBXL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.51 | 21.51 | 21.51 | 21.51 | +0.009% | 49 | 0.000% |
| 2026-10-01 | 21.51 | 21.51 | 21.51 | 21.51 | +0.359% | 309 | +0.009% |
| 2026-09-30 | 21.48 | 21.48 | 21.44 | 21.44 | +0.047% | 313 | +0.369% |
| 2026-09-29 | 21.43 | 21.43 | 21.43 | 21.43 | +0.111% | 13 | +0.415% |
| 2026-09-28 | 21.40 | 21.40 | 21.40 | 21.40 | -0.134% | 16 | +0.527% |
| 2026-09-25 | 21.43 | 21.43 | 21.43 | 21.43 | -0.056% | 11 | +0.392% |
| 2026-09-24 | 21.44 | 21.44 | 21.44 | 21.44 | +0.054% | 14 | +0.335% |
| 2026-09-23 | 21.43 | 21.43 | 21.43 | 21.43 | -0.578% | 20 | +0.390% |
| 2026-09-22 | 21.56 | 21.56 | 21.56 | 21.56 | +0.024% | 11 | -0.190% |
| 2026-09-21 | 21.55 | 21.55 | 21.55 | 21.55 | +1.581% | 10 | -0.166% |
| 2026-09-18 | 21.21 | 21.21 | 21.21 | 21.21 | +1.699% | 10 | +1.412% |
| 2026-09-17 | 20.86 | 20.86 | 20.86 | 20.86 | +0.234% | 115 | +3.135% |
| 2026-09-16 | 20.81 | 20.81 | 20.81 | 20.81 | +0.007% | 14 | +3.376% |
| 2026-09-15 | 20.81 | 20.81 | 20.81 | 20.81 | -0.987% | 16 | +3.383% |
| 2026-09-14 | 20.98 | 21.02 | 20.98 | 21.02 | +0.562% | 2,010 | +2.363% |
| 2026-09-11 | 20.90 | 20.90 | 20.90 | 20.90 | +0.101% | 10 | +2.938% |
| 2026-09-10 | 20.86 | 20.88 | 20.86 | 20.88 | -0.339% | 1,117 | +3.042% |
| 2026-09-09 | 20.94 | 20.95 | 20.94 | 20.95 | -0.024% | 1,010 | +2.692% |
| 2026-09-08 | 20.96 | 20.96 | 20.96 | 20.96 | -0.430% | 10 | +2.668% |
| 2026-09-04 | 21.05 | 21.05 | 21.05 | 21.05 | -0.612% | 10 | +2.226% |
| 2026-09-03 | 21.18 | 21.18 | 21.18 | 21.18 | +1.511% | 10 | +1.601% |
| 2026-09-02 | 20.86 | 20.86 | 20.86 | 20.86 | -0.144% | 865 | +3.136% |
| 2026-09-01 | 20.89 | 20.89 | 20.89 | 20.89 | -0.459% | 12 | +2.987% |
| 2026-08-31 | 20.99 | 20.99 | 20.99 | 20.99 | +0.480% | 17 | +2.514% |
| 2026-08-28 | 20.99 | 20.99 | 20.89 | 20.89 | -0.706% | 258 | +3.006% |
| 2026-08-27 | 21.04 | 21.04 | 21.04 | 21.04 | +0.430% | 10 | +2.278% |
| 2026-08-26 | 20.90 | 20.95 | 20.90 | 20.95 | -0.044% | 810 | +2.718% |
| 2026-08-25 | 20.93 | 20.95 | 20.93 | 20.95 | +0.091% | 451 | +2.672% |
| 2026-08-24 | 20.94 | 20.94 | 20.94 | 20.94 | +0.552% | 10 | +2.766% |
| 2026-08-21 | 20.82 | 20.82 | 20.82 | 20.82 | +1.388% | 18 | +3.333% |
| 2026-08-20 | 20.54 | 20.54 | 20.54 | 20.54 | +1.395% | 10 | +4.767% |
| 2026-08-19 | 20.04 | 20.25 | 20.04 | 20.25 | +1.338% | 410 | +6.229% |
| 2026-08-18 | 19.99 | 19.99 | 19.99 | 19.99 | +0.150% | 11 | +7.651% |
| 2026-08-17 | 19.96 | 19.96 | 19.96 | 19.96 | +0.554% | 86 | +7.812% |
| 2026-08-14 | 19.85 | 19.85 | 19.85 | 19.85 | -0.276% | 10 | +8.410% |
| 2026-08-13 | 19.90 | 19.90 | 19.90 | 19.90 | +0.025% | 27 | +8.110% |
| 2026-08-12 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000% | 11 | +8.138% |
| 2026-08-11 | 19.90 | 19.90 | 19.90 | 19.90 | -0.201% | 14 | +8.138% |
| 2026-08-10 | 19.98 | 19.98 | 19.94 | 19.94 | -0.400% | 112 | +7.921% |
| 2026-08-07 | 20.00 | 20.02 | 20.00 | 20.02 | +0.301% | 359 | +7.489% |
| 2026-08-06 | 19.96 | 19.96 | 19.96 | 19.96 | -0.125% | 102 | +7.812% |
| 2026-08-05 | 19.98 | 19.98 | 19.98 | 19.98 | +0.175% | 17 | +7.678% |
| 2026-08-04 | 19.95 | 19.95 | 19.95 | 19.95 | +0.075% | 10 | +7.867% |
| 2026-08-03 | 19.86 | 19.93 | 19.86 | 19.93 | +0.378% | 911 | +7.948% |
| 2026-07-31 | 19.86 | 19.86 | 19.86 | 19.86 | -0.749% | 17 | +8.355% |
| 2026-07-30 | 19.99 | 20.00 | 19.99 | 20.00 | +0.426% | 2,773 | +7.544% |
| 2026-07-29 | 19.92 | 19.92 | 19.92 | 19.92 | -0.016% | 10 | +8.002% |
| 2026-07-28 | 19.92 | 19.92 | 19.92 | 19.92 | -0.409% | 13 | +7.985% |
| 2026-07-27 | 20.01 | 20.01 | 20.01 | 20.01 | +0.277% | 42 | +7.543% |
| 2026-07-24 | 19.95 | 19.95 | 19.95 | 19.95 | -0.108% | 10 | +7.841% |
| 2026-07-23 | 19.97 | 19.97 | 19.97 | 19.97 | -0.341% | 111 | +7.724% |
| 2026-07-22 | 20.04 | 20.04 | 20.04 | 20.04 | -0.200% | 12 | +7.356% |
| 2026-07-21 | 20.05 | 20.08 | 20.05 | 20.08 | +0.426% | 1,908 | +7.141% |
| 2026-07-20 | 19.95 | 20.00 | 19.95 | 20.00 | +0.426% | 220 | +7.598% |
| 2026-07-17 | 19.91 | 19.91 | 19.91 | 19.91 | -0.050% | 10 | +8.056% |
| 2026-07-16 | 19.92 | 19.92 | 19.92 | 19.92 | -0.224% | 10 | +8.002% |
| 2026-07-15 | 19.96 | 19.96 | 19.96 | 19.96 | +0.100% | 10 | +7.760% |
| 2026-07-14 | 19.91 | 19.95 | 19.91 | 19.95 | +0.884% | 1,748 | +7.868% |
| 2026-07-13 | 19.77 | 19.77 | 19.77 | 19.77 | -0.653% | 10 | +8.821% |
| 2026-07-10 | 19.90 | 19.90 | 19.90 | 19.90 | +0.329% | 10 | +8.110% |
| 2026-07-09 | 19.84 | 19.84 | 19.84 | 19.84 | +0.353% | 10 | +8.466% |
| 2026-07-08 | 19.77 | 19.77 | 19.77 | 19.77 | -0.653% | 11 | +8.849% |
| 2026-07-07 | 19.90 | 19.90 | 19.90 | 19.90 | -0.025% | 20 | +8.138% |
| 2026-07-06 | 19.90 | 19.90 | 19.90 | 19.90 | +0.454% | 11 | +8.110% |
| 2026-07-02 | 19.81 | 19.81 | 19.81 | 19.81 | +0.361% | 41 | +8.602% |
| 2026-07-01 | 19.71 | 19.74 | 19.71 | 19.74 | +0.370% | 452 | +8.994% |
| 2026-06-30 | 19.67 | 19.67 | 19.67 | 19.67 | -0.375% | 113 | +9.397% |
| 2026-06-29 | 19.74 | 19.74 | 19.74 | 19.74 | -0.025% | 77 | +8.987% |
| 2026-06-26 | 19.75 | 19.75 | 19.75 | 19.75 | +0.101% | 6 | +8.960% |
| 2026-06-25 | 19.73 | 19.73 | 19.73 | 19.73 | -0.053% | 26 | +9.070% |
| 2026-06-24 | 19.74 | 19.74 | 19.74 | 19.74 | -0.502% | 152 | +9.012% |
| 2026-06-23 | 19.82 | 19.84 | 19.82 | 19.84 | -0.452% | 226 | +8.465% |
| 2026-06-22 | 19.93 | 19.93 | 19.93 | 19.93 | +0.302% | 78 | +7.975% |
| 2026-06-18 | 19.87 | 19.89 | 19.83 | 19.87 | -0.226% | 11,927 | +8.301% |
| 2026-06-17 | 20.02 | 20.02 | 19.91 | 19.91 | -0.301% | 226 | +8.057% |
| 2026-06-16 | 19.97 | 19.97 | 19.97 | 19.97 | -0.249% | 4 | +7.732% |
| 2026-06-15 | 20.02 | 20.02 | 20.02 | 20.02 | +0.552% | 74 | +7.463% |
| 2026-06-12 | 19.89 | 19.91 | 19.89 | 19.91 | -0.050% | 978 | +8.057% |
| 2026-06-11 | 19.92 | 19.92 | 19.92 | 19.92 | +0.353% | 4 | +8.003% |
| 2026-06-10 | 19.85 | 19.85 | 19.85 | 19.85 | -0.076% | 16 | +8.384% |
| 2026-06-09 | 19.86 | 19.86 | 19.86 | 19.86 | -0.222% | 59 | +8.302% |
| 2026-06-08 | 19.91 | 19.91 | 19.91 | 19.91 | +0.572% | 5 | +8.062% |
| 2026-06-05 | 19.81 | 19.81 | 19.80 | 19.80 | -0.648% | 300 | +8.680% |
| 2026-06-04 | 19.95 | 19.95 | 19.93 | 19.93 | -0.300% | 390 | +7.976% |
| 2026-06-03 | 19.99 | 19.99 | 19.98 | 19.98 | -0.349% | 169 | +7.652% |
| 2026-06-02 | 20.05 | 20.05 | 20.05 | 20.05 | -0.842% | 26 | +7.276% |
| 2026-06-01 | 20.23 | 20.23 | 20.23 | 20.23 | -0.445% | 109 | +6.373% |
| 2026-05-29 | 20.32 | 20.32 | 20.32 | 20.32 | +0.003% | 56 | +5.899% |
| 2026-05-28 | 20.32 | 20.32 | 20.32 | 20.32 | -0.343% | 9 | +5.903% |
| 2026-05-27 | 20.39 | 20.39 | 20.39 | 20.39 | -0.245% | 4 | +5.539% |
| 2026-05-26 | 20.43 | 20.43 | 20.43 | 20.43 | +0.098% | 10 | +5.281% |
| 2026-05-22 | 20.41 | 20.41 | 20.41 | 20.41 | -0.463% | 30 | +5.384% |
| 2026-05-21 | 20.51 | 20.51 | 20.51 | 20.51 | +0.024% | 4 | +4.896% |
| 2026-05-20 | 20.50 | 20.50 | 20.50 | 20.50 | +0.171% | 4 | +4.922% |
| 2026-05-19 | 20.47 | 20.47 | 20.47 | 20.47 | -0.024% | 4 | +5.101% |
| 2026-05-18 | 20.48 | 20.48 | 20.48 | 20.48 | -0.510% | 4 | +5.075% |
| 2026-05-15 | 20.58 | 20.58 | 20.58 | 20.58 | -0.604% | 4 | +4.539% |
| 2026-05-14 | 20.70 | 20.70 | 20.70 | 20.70 | +0.437% | 45 | +3.908% |
| 2026-05-13 | 20.61 | 20.61 | 20.61 | 20.61 | -0.269% | 4 | +4.362% |
| 2026-05-12 | 20.67 | 20.67 | 20.67 | 20.67 | -0.310% | 55 | +4.081% |
| 2026-05-11 | 20.73 | 20.73 | 20.73 | 20.73 | +0.387% | 14 | +3.758% |
| 2026-05-08 | 20.66 | 20.66 | 20.66 | 20.66 | +0.048% | 4 | +4.160% |
| 2026-05-07 | 20.64 | 20.64 | 20.64 | 20.64 | -0.315% | 4 | +4.210% |
| 2026-05-06 | 20.71 | 20.71 | 20.71 | 20.71 | -0.120% | 4 | +3.882% |
| 2026-05-05 | 20.73 | 20.73 | 20.73 | 20.73 | +0.406% | 415 | +3.758% |
| 2026-05-04 | 20.55 | 20.65 | 20.55 | 20.65 | +0.419% | 463 | +4.179% |
| 2026-05-01 | 20.57 | 20.57 | 20.57 | 20.57 | +0.440% | 6 | +4.616% |
| 2026-04-30 | 20.48 | 20.48 | 20.48 | 20.48 | +0.268% | 4 | +5.075% |
| 2026-04-29 | 20.47 | 20.47 | 20.42 | 20.42 | -0.220% | 426 | +5.357% |
| 2026-04-28 | 20.47 | 20.47 | 20.47 | 20.47 | -0.160% | 5 | +5.126% |
| 2026-04-27 | 20.50 | 20.50 | 20.50 | 20.50 | -0.254% | 10 | +4.958% |
| 2026-04-24 | 20.55 | 20.55 | 20.55 | 20.55 | -0.024% | 4 | +4.691% |
| 2026-04-23 | 20.55 | 20.55 | 20.55 | 20.55 | -0.219% | 5 | +4.667% |
| 2026-04-22 | 20.55 | 20.60 | 20.55 | 20.60 | +0.885% | 332 | +4.437% |
| 2026-04-21 | 20.49 | 20.49 | 20.42 | 20.42 | -0.286% | 221 | +5.362% |
| 2026-04-20 | 20.46 | 20.48 | 20.46 | 20.48 | -0.302% | 173 | +5.060% |
| 2026-04-17 | 20.52 | 20.54 | 20.52 | 20.54 | +0.513% | 454 | +4.743% |
| 2026-04-16 | 20.44 | 20.44 | 20.44 | 20.44 | +0.095% | 4 | +5.281% |
| 2026-04-15 | 20.42 | 20.42 | 20.42 | 20.42 | +0.174% | 4 | +5.381% |
| 2026-04-14 | 20.38 | 20.38 | 20.38 | 20.38 | +0.173% | 47 | +5.564% |
| 2026-04-13 | 20.26 | 20.34 | 20.26 | 20.34 | +0.049% | 852 | +5.747% |
| 2026-04-10 | 20.34 | 20.34 | 20.34 | 20.34 | +0.222% | 4 | +5.799% |
| 2026-04-09 | 20.29 | 20.29 | 20.29 | 20.29 | +0.221% | 4 | +6.034% |
| 2026-04-08 | 20.25 | 20.25 | 20.25 | 20.25 | +0.373% | 29 | +6.268% |
| 2026-04-07 | 20.17 | 20.17 | 20.17 | 20.17 | -0.174% | 4 | +6.664% |
| 2026-04-06 | 20.21 | 20.21 | 20.21 | 20.21 | +0.348% | 4 | +6.479% |
| 2026-04-02 | 20.14 | 20.14 | 20.14 | 20.14 | -0.271% | 16 | +6.849% |
| 2026-04-01 | 20.19 | 20.19 | 20.19 | 20.19 | +0.024% | 33 | +6.559% |
| 2026-03-31 | 20.19 | 20.19 | 20.19 | 20.19 | +0.149% | 10 | +6.584% |
| 2026-03-30 | 20.16 | 20.16 | 20.16 | 20.16 | +0.026% | 2 | +6.743% |
| 2026-03-27 | 20.15 | 20.15 | 20.15 | 20.15 | -0.592% | 2 | +6.770% |
| 2026-03-26 | 20.34 | 20.35 | 20.27 | 20.27 | -0.652% | 2,378 | +6.138% |
| 2026-03-25 | 20.40 | 20.40 | 20.40 | 20.40 | +0.333% | 5 | +5.446% |
| 2026-03-24 | 20.34 | 20.34 | 20.34 | 20.34 | -0.493% | 5 | +5.798% |
| 2026-03-23 | 20.44 | 20.44 | 20.44 | 20.44 | +0.079% | 20 | +5.276% |
| 2026-03-20 | 20.42 | 20.42 | 20.42 | 20.42 | -0.100% | 16 | +5.360% |
| 2026-03-19 | 20.45 | 20.45 | 20.44 | 20.44 | -0.268% | 150 | +5.254% |
| 2026-03-18 | 20.50 | 20.50 | 20.50 | 20.50 | -1.300% | 82 | +4.972% |
| 2026-03-17 | 20.77 | 20.77 | 20.77 | 20.77 | +0.121% | 5 | +3.607% |
| 2026-03-16 | 20.74 | 20.74 | 20.74 | 20.74 | +0.973% | 5 | +3.732% |
| 2026-03-13 | 20.54 | 20.54 | 20.54 | 20.54 | +0.162% | 7 | +4.742% |
| 2026-03-12 | 20.44 | 20.51 | 20.44 | 20.51 | -0.092% | 931 | +4.912% |
| 2026-03-11 | 20.52 | 20.55 | 20.51 | 20.53 | +0.150% | 1,807 | +4.816% |
| 2026-03-10 | 20.50 | 20.50 | 20.50 | 20.50 | +0.249% | 5 | +4.973% |
| 2026-03-09 | 20.44 | 20.44 | 20.44 | 20.44 | +0.185% | 5 | +5.234% |
| 2026-03-06 | 20.41 | 20.41 | 20.41 | 20.41 | -0.919% | 22 | +5.429% |
| 2026-03-05 | 20.60 | 20.60 | 20.60 | 20.60 | -0.702% | 24 | +4.460% |
| 2026-03-04 | 20.79 | 20.79 | 20.74 | 20.74 | +1.696% | 108 | +3.727% |
| 2026-03-03 | 20.37 | 20.40 | 20.37 | 20.40 | -0.291% | 3,604 | +5.487% |
| 2026-03-02 | 20.45 | 20.45 | 20.45 | 20.45 | +1.060% | 17 | +5.180% |
| 2026-02-27 | 20.24 | 20.24 | 20.24 | 20.24 | -0.549% | 5 | +6.295% |
| 2026-02-26 | 20.35 | 20.35 | 20.35 | 20.35 | -0.579% | 4 | +5.712% |
| 2026-02-25 | 20.47 | 20.47 | 20.47 | 20.47 | +1.262% | 5 | +5.100% |
| 2026-02-24 | 20.22 | 20.23 | 20.20 | 20.21 | -0.049% | 3,801 | +6.427% |
| 2026-02-23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.785% | 31 | +6.374% |
| 2026-02-20 | 20.39 | 20.39 | 20.39 | 20.39 | +0.052% | 19 | +5.539% |
| 2026-02-19 | 20.33 | 20.37 | 20.33 | 20.37 | +0.193% | 170 | +5.594% |
| 2026-02-18 | 20.42 | 20.42 | 20.34 | 20.34 | -0.440% | 197 | +5.798% |
| 2026-02-17 | 20.41 | 20.43 | 20.41 | 20.43 | -0.374% | 274 | +5.333% |
| 2026-02-13 | 20.50 | 20.50 | 20.50 | 20.50 | +0.861% | 81 | +4.939% |
| 2026-02-12 | 20.33 | 20.33 | 20.33 | 20.33 | -0.580% | 15 | +5.843% |
| 2026-02-11 | 20.40 | 20.45 | 20.40 | 20.45 | -0.485% | 460 | +5.229% |
| 2026-02-10 | 20.54 | 20.54 | 20.54 | 20.54 | -0.535% | 37 | +4.718% |
| 2026-02-09 | 20.70 | 20.70 | 20.66 | 20.66 | +0.050% | 227 | +4.158% |
| 2026-02-06 | 20.65 | 20.65 | 20.65 | 20.65 | +1.264% | 79 | +4.210% |
| 2026-02-05 | 20.39 | 20.39 | 20.39 | 20.39 | -2.262% | 177 | +5.526% |
| 2026-02-04 | 20.86 | 20.86 | 20.86 | 20.86 | -0.959% | 255 | +3.140% |
| 2026-02-03 | 21.16 | 21.16 | 20.99 | 21.06 | -0.638% | 759 | +2.151% |
| 2026-02-02 | 21.20 | 21.20 | 21.20 | 21.20 | -2.341% | 68 | +1.499% |
| 2026-01-30 | 21.70 | 21.70 | 21.70 | 21.70 | -0.108% | 62 | -0.877% |
| 2026-01-29 | 21.85 | 21.85 | 21.70 | 21.73 | -1.957% | 1,191 | -0.984% |
| 2026-01-28 | 22.16 | 22.16 | 22.16 | 22.16 | -0.117% | 106 | -2.922% |
| 2026-01-27 | 22.19 | 22.19 | 22.19 | 22.19 | +0.715% | 127 | -3.035% |
| 2026-01-26 | 22.03 | 22.03 | 22.03 | 22.03 | -0.916% | 220 | -2.342% |
| 2026-01-23 | 22.39 | 22.39 | 22.23 | 22.23 | -0.044% | 510 | -3.237% |
| 2026-01-22 | 22.24 | 22.24 | 22.24 | 22.24 | -0.425% | 96 | -3.280% |
| 2026-01-21 | 22.34 | 22.34 | 22.34 | 22.34 | +0.218% | 207 | -3.690% |
| 2026-01-20 | 22.30 | 22.34 | 22.29 | 22.29 | -2.911% | 476 | -3.480% |
| 2026-01-16 | 22.96 | 22.96 | 22.96 | 22.96 | +0.045% | 361 | -6.290% |
| 2026-01-15 | 22.95 | 22.95 | 22.95 | 22.95 | -1.324% | 500 | -6.248% |
| 2026-01-14 | 23.04 | 23.26 | 23.04 | 23.26 | +1.720% | 3,857 | -7.490% |
| 2026-01-13 | 22.85 | 22.87 | 22.85 | 22.86 | +1.568% | 447 | -5.898% |
| 2026-01-12 | 22.57 | 22.57 | 22.51 | 22.51 | +0.503% | 976 | -4.423% |
| 2026-01-09 | 22.53 | 22.55 | 22.40 | 22.40 | -0.324% | 4,275 | -3.942% |
| 2026-01-08 | 22.46 | 22.48 | 22.44 | 22.47 | -0.074% | 11,469 | -4.254% |
| 2026-01-07 | 22.49 | 22.49 | 22.49 | 22.49 | -0.765% | 0 | -4.324% |
| 2026-01-06 | 22.66 | 22.69 | 22.66 | 22.66 | -0.865% | 5,100 | -5.056% |
| 2026-01-05 | 22.86 | 22.86 | 22.86 | 22.86 | +2.150% | 19 | -5.878% |
| 2026-01-02 | 22.38 | 22.38 | 22.38 | 22.38 | +1.016% | 24 | -3.854% |
| 2025-12-31 | 22.15 | 22.15 | 22.15 | 22.15 | -0.218% | 2 | -2.878% |
| 2025-12-30 | 22.21 | 22.21 | 22.20 | 22.20 | +0.264% | 149 | -3.089% |
| 2025-12-29 | 22.19 | 22.19 | 22.14 | 22.14 | -0.248% | 209 | -2.833% |
| 2025-12-26 | 22.20 | 22.20 | 22.20 | 22.20 | +0.050% | 27 | -3.074% |
| 2025-12-24 | 22.14 | 22.19 | 22.14 | 22.19 | -0.217% | 860 | -3.025% |
| 2025-12-23 | 22.26 | 22.29 | 22.23 | 22.23 | -1.662% | 1,898 | -3.236% |
| 2025-12-22 | 22.61 | 22.61 | 22.61 | 22.61 | +0.008% | 46 | -4.844% |
| 2025-12-19 | 22.61 | 22.61 | 22.61 | 22.61 | +1.174% | 0 | -4.836% |
| 2025-12-18 | 22.63 | 22.65 | 22.35 | 22.35 | -0.434% | 716 | -3.718% |
| 2025-12-17 | 22.44 | 22.44 | 22.44 | 22.44 | -0.717% | 0 | -4.137% |
| 2025-12-16 | 22.60 | 22.60 | 22.60 | 22.60 | +0.735% | 9 | -4.824% |
| 2025-12-15 | 22.44 | 22.44 | 22.44 | 22.44 | -1.774% | 249 | -4.124% |
| 2025-12-12 | 22.84 | 22.84 | 22.84 | 22.84 | -0.724% | 100 | -5.825% |
| 2025-12-11 | 23.01 | 23.01 | 23.01 | 23.01 | -0.378% | 22 | -6.507% |
| 2025-12-10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.118% | 0 | -6.860% |
| 2025-12-09 | 23.13 | 23.13 | 23.13 | 23.13 | +0.973% | 15 | -6.970% |
| 2025-12-08 | 22.81 | 22.90 | 22.81 | 22.90 | +0.624% | 599 | -6.065% |
| 2025-12-05 | 22.76 | 22.76 | 22.76 | 22.76 | -1.316% | 0 | -5.479% |
| 2025-12-04 | 23.13 | 23.13 | 23.07 | 23.07 | -0.283% | 598 | -6.724% |
| 2025-12-03 | 23.13 | 23.13 | 23.13 | 23.13 | +0.786% | 107 | -6.988% |
| 2025-12-02 | 22.95 | 22.95 | 22.95 | 22.95 | +2.260% | 18 | -6.257% |
| 2025-12-01 | 22.44 | 22.44 | 22.44 | 22.44 | -1.788% | 109 | -4.138% |
| 2025-11-19 | 22.85 | 22.85 | 22.85 | 22.85 | -1.245% | 87 | -5.853% |
| 2025-11-18 | 23.14 | 23.14 | 23.14 | 23.14 | +0.414% | 965 | -7.024% |
| 2025-11-17 | 23.04 | 23.04 | 23.04 | 23.04 | -0.821% | 57 | -6.639% |
| 2025-11-14 | 23.23 | 23.23 | 23.23 | 23.23 | -1.488% | 0 | -7.406% |
| 2025-11-13 | 23.66 | 23.66 | 23.59 | 23.59 | -1.226% | 562 | -8.784% |
| 2025-11-12 | 23.88 | 23.88 | 23.88 | 23.88 | -0.089% | 3 | -9.903% |
| 2025-11-06 | 23.99 | 23.99 | 23.90 | 23.90 | -0.665% | 13,176 | -9.982% |
| 2025-11-05 | 24.06 | 24.06 | 24.06 | 24.06 | -2.112% | 409 | -10.581% |
| 2025-10-31 | 24.61 | 24.61 | 24.56 | 24.58 | +1.224% | 612 | -12.470% |
| 2025-10-30 | 24.41 | 24.41 | 24.28 | 24.28 | -1.333% | 707 | -11.399% |
| 2025-10-24 | 24.61 | 24.61 | 24.61 | 24.61 | -0.203% | 400 | -12.579% |
| 2025-10-21 | 24.66 | 24.66 | 24.66 | 24.66 | +0.264% | 1,342 | -12.757% |
| 2025-10-20 | 24.67 | 24.67 | 24.58 | 24.59 | 0.000% | 2,510 | -12.526% |