Dark

CBXL
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)907

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	19.8552	19.8552	19.8552	19.8552	-0.749%	17	0.000%
2026-07-30	19.9901	20.0050	19.9901	20.0050	+0.426%	2,773	-0.749%
2026-07-29	19.9202	19.9202	19.9202	19.9202	-0.016%	10	-0.326%
2026-07-28	19.9234	19.9234	19.9234	19.9234	-0.409%	13	-0.342%
2026-07-27	20.0052	20.0052	20.0052	20.0052	+0.277%	42	-0.750%
2026-07-24	19.9500	19.9500	19.9500	19.9500	-0.108%	10	-0.475%
2026-07-23	19.9700	19.9716	19.9700	19.9716	-0.341%	111	-0.583%
2026-07-22	20.0400	20.0400	20.0400	20.0400	-0.200%	12	-0.922%
2026-07-21	20.0500	20.0802	20.0500	20.0802	+0.426%	1,908	-1.121%
2026-07-20	19.9500	19.9950	19.9500	19.9950	+0.426%	220	-0.699%
2026-07-17	19.9102	19.9102	19.9102	19.9102	-0.050%	10	-0.276%
2026-07-16	19.9202	19.9202	19.9202	19.9202	-0.224%	10	-0.326%
2026-07-15	19.9650	19.9650	19.9650	19.9650	+0.100%	10	-0.550%
2026-07-14	19.9100	19.9450	19.9100	19.9450	+0.884%	1,748	-0.450%
2026-07-13	19.7702	19.7702	19.7702	19.7702	-0.653%	10	+0.430%
2026-07-10	19.9002	19.9002	19.9002	19.9002	+0.329%	10	-0.226%
2026-07-09	19.8350	19.8350	19.8350	19.8350	+0.353%	10	+0.102%
2026-07-08	19.7652	19.7652	19.7652	19.7652	-0.653%	11	+0.455%
2026-07-07	19.8952	19.8952	19.8952	19.8952	-0.025%	20	-0.201%
2026-07-06	19.9002	19.9002	19.9002	19.9002	+0.454%	11	-0.226%
2026-07-02	19.8102	19.8102	19.8102	19.8102	+0.361%	41	+0.227%
2026-07-01	19.7100	19.7389	19.7100	19.7389	+0.370%	452	+0.589%
2026-06-30	19.6700	19.6700	19.6662	19.6662	-0.375%	113	+0.961%
2026-06-29	19.7402	19.7402	19.7402	19.7402	-0.025%	77	+0.583%
2026-06-26	19.7451	19.7451	19.7451	19.7451	+0.101%	6	+0.558%
2026-06-25	19.7252	19.7252	19.7252	19.7252	-0.053%	26	+0.659%
2026-06-24	19.7356	19.7356	19.7356	19.7356	-0.502%	152	+0.606%
2026-06-23	19.8200	19.8352	19.8200	19.8352	-0.452%	226	+0.101%
2026-06-22	19.9252	19.9252	19.9252	19.9252	+0.302%	78	-0.351%
2026-06-18	19.8700	19.8950	19.8300	19.8652	-0.226%	11,927	-0.050%
2026-06-17	20.0200	20.0200	19.9101	19.9101	-0.301%	226	-0.276%
2026-06-16	19.9702	19.9702	19.9702	19.9702	-0.249%	4	-0.576%
2026-06-15	20.0201	20.0201	20.0201	20.0201	+0.552%	74	-0.824%
2026-06-12	19.8900	19.9101	19.8900	19.9101	-0.050%	978	-0.276%
2026-06-11	19.9200	19.9200	19.9200	19.9200	+0.353%	4	-0.325%
2026-06-10	19.8500	19.8500	19.8500	19.8500	-0.076%	16	+0.026%
2026-06-09	19.8650	19.8650	19.8650	19.8650	-0.222%	59	-0.049%
2026-06-08	19.9092	19.9092	19.9092	19.9092	+0.572%	5	-0.271%
2026-06-05	19.8100	19.8100	19.7959	19.7959	-0.648%	300	+0.300%
2026-06-04	19.9500	19.9500	19.9250	19.9250	-0.300%	390	-0.350%
2026-06-03	19.9900	19.9900	19.9850	19.9850	-0.349%	169	-0.649%
2026-06-02	20.0550	20.0550	20.0550	20.0550	-0.842%	26	-0.996%
2026-06-01	20.2253	20.2253	20.2253	20.2253	-0.445%	109	-1.830%
2026-05-29	20.3157	20.3157	20.3157	20.3157	+0.003%	56	-2.267%
2026-05-28	20.3150	20.3150	20.3150	20.3150	-0.343%	9	-2.263%
2026-05-27	20.3850	20.3850	20.3850	20.3850	-0.245%	4	-2.599%
2026-05-26	20.4350	20.4350	20.4350	20.4350	+0.098%	10	-2.837%
2026-05-22	20.4150	20.4150	20.4150	20.4150	-0.463%	30	-2.742%
2026-05-21	20.5100	20.5100	20.5100	20.5100	+0.024%	4	-3.193%
2026-05-20	20.5050	20.5050	20.5050	20.5050	+0.171%	4	-3.169%
2026-05-19	20.4700	20.4700	20.4700	20.4700	-0.024%	4	-3.003%
2026-05-18	20.4750	20.4750	20.4750	20.4750	-0.510%	4	-3.027%
2026-05-15	20.5800	20.5800	20.5800	20.5800	-0.604%	4	-3.522%
2026-05-14	20.7050	20.7050	20.7050	20.7050	+0.437%	45	-4.104%
2026-05-13	20.6150	20.6150	20.6150	20.6150	-0.269%	4	-3.686%
2026-05-12	20.6707	20.6707	20.6707	20.6707	-0.310%	55	-3.945%
2026-05-11	20.7350	20.7350	20.7350	20.7350	+0.387%	14	-4.243%
2026-05-08	20.6550	20.6550	20.6550	20.6550	+0.048%	4	-3.872%
2026-05-07	20.6450	20.6450	20.6450	20.6450	-0.315%	4	-3.826%
2026-05-06	20.7102	20.7102	20.7102	20.7102	-0.120%	4	-4.128%
2026-05-05	20.7300	20.7350	20.7300	20.7350	+0.406%	415	-4.243%
2026-05-04	20.5500	20.6511	20.5500	20.6511	+0.419%	463	-3.854%
2026-05-01	20.5650	20.5650	20.5650	20.5650	+0.440%	6	-3.451%
2026-04-30	20.4750	20.4750	20.4750	20.4750	+0.268%	4	-3.027%
2026-04-29	20.4700	20.4701	20.4202	20.4202	-0.220%	426	-2.767%
2026-04-28	20.4652	20.4652	20.4652	20.4652	-0.160%	5	-2.981%
2026-04-27	20.4980	20.4980	20.4980	20.4980	-0.254%	10	-3.136%
2026-04-24	20.5501	20.5501	20.5501	20.5501	-0.024%	4	-3.381%
2026-04-23	20.5550	20.5550	20.5550	20.5550	-0.219%	5	-3.405%
2026-04-22	20.5510	20.6002	20.5510	20.6002	+0.885%	332	-3.616%
2026-04-21	20.4897	20.4897	20.4194	20.4194	-0.286%	221	-2.763%
2026-04-20	20.4600	20.4780	20.4600	20.4780	-0.302%	173	-3.041%
2026-04-17	20.5200	20.5400	20.5200	20.5400	+0.513%	454	-3.334%
2026-04-16	20.4351	20.4351	20.4351	20.4351	+0.095%	4	-2.838%
2026-04-15	20.4157	20.4157	20.4157	20.4157	+0.174%	4	-2.745%
2026-04-14	20.3802	20.3802	20.3802	20.3802	+0.173%	47	-2.576%
2026-04-13	20.2600	20.3450	20.2599	20.3450	+0.049%	852	-2.407%
2026-04-10	20.3350	20.3350	20.3350	20.3350	+0.222%	4	-2.359%
2026-04-09	20.2900	20.2900	20.2900	20.2900	+0.221%	4	-2.143%
2026-04-08	20.2452	20.2452	20.2452	20.2452	+0.373%	29	-1.926%
2026-04-07	20.1700	20.1700	20.1700	20.1700	-0.174%	4	-1.561%
2026-04-06	20.2052	20.2052	20.2052	20.2052	+0.348%	4	-1.732%
2026-04-02	20.1352	20.1352	20.1352	20.1352	-0.271%	16	-1.391%
2026-04-01	20.1900	20.1900	20.1900	20.1900	+0.024%	33	-1.658%
2026-03-31	20.1852	20.1852	20.1852	20.1852	+0.149%	10	-1.635%
2026-03-30	20.1552	20.1552	20.1552	20.1552	+0.026%	2	-1.488%
2026-03-27	20.1500	20.1500	20.1500	20.1500	-0.592%	2	-1.463%
2026-03-26	20.3400	20.3500	20.2700	20.2700	-0.652%	2,378	-2.046%
2026-03-25	20.4030	20.4030	20.4030	20.4030	+0.333%	5	-2.685%
2026-03-24	20.3352	20.3352	20.3352	20.3352	-0.493%	5	-2.360%
2026-03-23	20.4360	20.4360	20.4360	20.4360	+0.079%	20	-2.842%
2026-03-20	20.4198	20.4198	20.4198	20.4198	-0.100%	16	-2.765%
2026-03-19	20.4500	20.4500	20.4402	20.4402	-0.268%	150	-2.862%
2026-03-18	20.4952	20.4952	20.4952	20.4952	-1.300%	82	-3.123%
2026-03-17	20.7652	20.7652	20.7652	20.7652	+0.121%	5	-4.382%
2026-03-16	20.7401	20.7401	20.7401	20.7401	+0.973%	5	-4.267%
2026-03-13	20.5402	20.5402	20.5402	20.5402	+0.162%	7	-3.335%
2026-03-12	20.4400	20.5069	20.4400	20.5069	-0.092%	931	-3.178%
2026-03-11	20.5200	20.5500	20.5100	20.5257	+0.150%	1,807	-3.267%
2026-03-10	20.4950	20.4950	20.4950	20.4950	+0.249%	5	-3.122%
2026-03-09	20.4441	20.4441	20.4441	20.4441	+0.185%	5	-2.881%
2026-03-06	20.4063	20.4063	20.4063	20.4063	-0.919%	22	-2.701%
2026-03-05	20.5956	20.5956	20.5956	20.5956	-0.702%	24	-3.595%
2026-03-04	20.7900	20.7900	20.7411	20.7411	+1.696%	108	-4.271%
2026-03-03	20.3700	20.3951	20.3700	20.3951	-0.291%	3,604	-2.647%
2026-03-02	20.4546	20.4546	20.4546	20.4546	+1.060%	17	-2.930%
2026-02-27	20.2400	20.2400	20.2400	20.2400	-0.549%	5	-1.901%
2026-02-26	20.3517	20.3517	20.3517	20.3517	-0.579%	4	-2.440%
2026-02-25	20.4702	20.4702	20.4702	20.4702	+1.262%	5	-3.004%
2026-02-24	20.2200	20.2300	20.1950	20.2150	-0.049%	3,801	-1.780%
2026-02-23	20.2250	20.2250	20.2250	20.2250	-0.785%	31	-1.828%
2026-02-20	20.3850	20.3850	20.3850	20.3850	+0.052%	19	-2.599%
2026-02-19	20.3300	20.3744	20.3300	20.3744	+0.193%	170	-2.548%
2026-02-18	20.4200	20.4200	20.3351	20.3351	-0.440%	197	-2.360%
2026-02-17	20.4086	20.4250	20.4086	20.4250	-0.374%	274	-2.790%
2026-02-13	20.5016	20.5016	20.5016	20.5016	+0.861%	81	-3.153%
2026-02-12	20.3265	20.3265	20.3265	20.3265	-0.580%	15	-2.319%
2026-02-11	20.4000	20.4451	20.4000	20.4451	-0.485%	460	-2.885%
2026-02-10	20.5448	20.5448	20.5448	20.5448	-0.535%	37	-3.357%
2026-02-09	20.7000	20.7000	20.6554	20.6554	+0.050%	227	-3.874%
2026-02-06	20.6451	20.6451	20.6451	20.6451	+1.264%	79	-3.826%
2026-02-05	20.3875	20.3875	20.3875	20.3875	-2.262%	177	-2.611%
2026-02-04	20.8593	20.8593	20.8593	20.8593	-0.959%	255	-4.814%
2026-02-03	21.1600	21.1600	20.9900	21.0612	-0.638%	759	-5.726%
2026-02-02	21.1965	21.1965	21.1965	21.1965	-2.341%	68	-6.328%
2026-01-30	21.7045	21.7045	21.7045	21.7045	-0.108%	62	-8.520%
2026-01-29	21.8500	21.8500	21.7050	21.7280	-1.957%	1,191	-8.619%
2026-01-28	22.1618	22.1618	22.1618	22.1618	-0.117%	106	-10.408%
2026-01-27	22.1877	22.1877	22.1877	22.1877	+0.715%	127	-10.513%
2026-01-26	22.0302	22.0302	22.0302	22.0302	-0.916%	220	-9.873%
2026-01-23	22.3870	22.3900	22.2339	22.2339	-0.044%	510	-10.699%
2026-01-22	22.2437	22.2437	22.2437	22.2437	-0.425%	96	-10.738%
2026-01-21	22.3386	22.3386	22.3386	22.3386	+0.218%	207	-11.117%
2026-01-20	22.3000	22.3400	22.2899	22.2899	-2.911%	476	-10.923%
2026-01-16	22.9583	22.9583	22.9583	22.9583	+0.045%	361	-13.516%
2026-01-15	22.9480	22.9480	22.9480	22.9480	-1.324%	500	-13.477%
2026-01-14	23.0400	23.2560	23.0400	23.2560	+1.720%	3,857	-14.623%
2026-01-13	22.8500	22.8700	22.8500	22.8627	+1.568%	447	-13.155%
2026-01-12	22.5700	22.5700	22.5098	22.5098	+0.503%	976	-11.793%
2026-01-09	22.5300	22.5500	22.3971	22.3971	-0.324%	4,275	-11.349%
2026-01-08	22.4600	22.4800	22.4440	22.4700	-0.074%	11,469	-11.637%
2026-01-07	22.4866	22.4866	22.4866	22.4866	-0.765%	0	-11.702%
2026-01-06	22.6600	22.6900	22.6600	22.6600	-0.865%	5,100	-12.378%
2026-01-05	22.8577	22.8577	22.8577	22.8577	+2.150%	19	-13.136%
2026-01-02	22.3767	22.3767	22.3767	22.3767	+1.016%	24	-11.268%
2025-12-31	22.1517	22.1517	22.1517	22.1517	-0.218%	2	-10.367%
2025-12-30	22.2100	22.2100	22.2000	22.2000	+0.264%	149	-10.562%
2025-12-29	22.1900	22.1900	22.1415	22.1415	-0.248%	209	-10.326%
2025-12-26	22.1965	22.1965	22.1965	22.1965	+0.050%	27	-10.548%
2025-12-24	22.1401	22.1853	22.1401	22.1853	-0.217%	860	-10.503%
2025-12-23	22.2600	22.2900	22.2336	22.2336	-1.662%	1,898	-10.697%
2025-12-22	22.6093	22.6093	22.6093	22.6093	+0.008%	46	-12.181%
2025-12-19	22.6075	22.6075	22.6075	22.6075	+1.174%	0	-12.174%
2025-12-18	22.6290	22.6500	22.3451	22.3451	-0.434%	716	-11.143%
2025-12-17	22.4426	22.4426	22.4426	22.4426	-0.717%	0	-11.529%
2025-12-16	22.6046	22.6046	22.6046	22.6046	+0.735%	9	-12.163%
2025-12-15	22.4400	22.4400	22.4397	22.4397	-1.774%	249	-11.518%
2025-12-12	22.8450	22.8450	22.8450	22.8450	-0.724%	100	-13.087%
2025-12-11	23.0115	23.0115	23.0115	23.0115	-0.378%	22	-13.716%
2025-12-10	23.0988	23.0988	23.0988	23.0988	-0.118%	0	-14.042%
2025-12-09	23.1262	23.1262	23.1262	23.1262	+0.973%	15	-14.144%
2025-12-08	22.8075	22.9034	22.8075	22.9034	+0.624%	599	-13.309%
2025-12-05	22.7614	22.7614	22.7614	22.7614	-1.316%	0	-12.768%
2025-12-04	23.1296	23.1296	23.0650	23.0650	-0.283%	598	-13.916%
2025-12-03	23.1305	23.1305	23.1305	23.1305	+0.786%	107	-14.160%
2025-12-02	22.9502	22.9502	22.9502	22.9502	+2.260%	18	-13.486%
2025-12-01	22.4430	22.4430	22.4430	22.4430	-1.788%	109	-11.531%
2025-11-19	22.8516	22.8516	22.8516	22.8516	-1.245%	87	-13.112%
2025-11-18	23.1425	23.1425	23.1396	23.1396	+0.414%	965	-14.194%
2025-11-17	23.0442	23.0442	23.0442	23.0442	-0.821%	57	-13.839%
2025-11-14	23.2350	23.2350	23.2350	23.2350	-1.488%	0	-14.546%
2025-11-13	23.6600	23.6600	23.5860	23.5860	-1.226%	562	-15.818%
2025-11-12	23.8788	23.8788	23.8788	23.8788	-0.089%	3	-16.850%
2025-11-06	23.9900	23.9900	23.9000	23.9000	-0.665%	13,176	-16.924%
2025-11-05	24.0600	24.0600	24.0600	24.0600	-2.112%	409	-17.476%
2025-10-31	24.6100	24.6100	24.5600	24.5791	+1.224%	612	-19.219%
2025-10-30	24.4100	24.4100	24.2820	24.2820	-1.333%	707	-18.231%
2025-10-24	24.6100	24.6100	24.6100	24.6100	-0.203%	400	-19.321%
2025-10-21	24.6600	24.6600	24.6600	24.6600	+0.264%	1,342	-19.484%
2025-10-20	24.6730	24.6730	24.5800	24.5950	0.000%	2,510	-19.271%

.dark-mode .lK1MD9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lK1MD9{ color: #333333; background-color: white; border: 2px solid #333333; }CBXLCalamos Laddered Bitcoin 90 Series Structured Alt Protection ETFstock BATS ETF

CBXL
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
stock BATS ETF