Dark

CBXJ
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
stock BATS ETF

Market Open

Aug 3, 2026 11:48:16 AM EDT

19.95USD+0.201%(+0.04)13,681

19.19Bid 20.05Ask 0.86Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

19.92USD+0.075%(+0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	19.9800	19.9800	19.9500	19.9500	+0.126%	13,681	0.000%
2026-07-31	19.9500	19.9600	19.9200	19.9249	-0.794%	1,284	+0.126%
2026-07-30	20.1100	20.1300	20.0600	20.0843	+0.421%	11,252	-0.669%
2026-07-29	20.0751	20.0810	20.0000	20.0000	-0.074%	5,081	-0.250%
2026-07-28	20.0000	20.0500	19.9900	20.0149	-0.547%	3,375	-0.324%
2026-07-27	20.2000	20.2000	20.0810	20.1250	+0.175%	3,514	-0.870%
2026-07-24	20.0900	20.0900	20.0400	20.0899	-0.109%	970	-0.696%
2026-07-23	20.1600	20.1800	20.0800	20.1119	-0.674%	12,595	-0.805%
2026-07-22	20.2300	20.2800	20.2200	20.2484	-0.253%	4,438	-1.474%
2026-07-21	20.2800	20.3600	20.2800	20.2997	+0.643%	1,076	-1.723%
2026-07-20	20.1100	20.2200	20.1000	20.1701	+0.426%	5,302	-1.091%
2026-07-17	19.9850	20.0900	19.9850	20.0846	-0.052%	4,516	-0.670%
2026-07-16	20.1000	20.1200	20.0951	20.0951	-0.296%	1,598	-0.722%
2026-07-15	20.1900	20.2200	20.1548	20.1548	-0.049%	4,472	-1.016%
2026-07-14	20.0900	20.2100	20.0900	20.1647	+0.979%	7,641	-1.065%
2026-07-13	20.0000	20.0200	19.9500	19.9693	-0.721%	1,096	-0.097%
2026-07-10	20.1600	20.1800	20.0900	20.1144	+0.276%	12,896	-0.817%
2026-07-09	19.9900	20.0700	19.9900	20.0591	+0.271%	8,012	-0.544%
2026-07-08	19.9900	20.0200	19.9800	20.0048	-0.523%	2,766	-0.274%
2026-07-07	20.0800	20.1400	20.0500	20.1100	-0.045%	18,105	-0.796%
2026-07-06	19.9800	20.1300	19.9600	20.1190	+0.746%	4,961	-0.840%
2026-07-02	20.0000	20.0000	19.9700	19.9700	+0.538%	1,351	-0.100%
2026-07-01	19.7200	19.8900	19.7200	19.8631	+0.471%	3,703	+0.437%
2026-06-30	19.7700	19.7700	19.7500	19.7700	-0.450%	6,698	+0.910%
2026-06-29	19.8500	19.8700	19.8500	19.8594	-0.051%	1,097	+0.456%
2026-06-26	19.8500	19.9100	19.8500	19.8696	+0.029%	17,156	+0.405%
2026-06-25	19.8900	19.9000	19.8310	19.8638	-0.110%	1,316	+0.434%
2026-06-24	19.9900	20.0000	19.8700	19.8857	-0.707%	3,146	+0.323%
2026-06-23	20.0400	20.0700	20.0100	20.0272	-0.854%	3,838	-0.385%
2026-06-22	20.2600	20.2900	20.1998	20.1998	+0.397%	1,296	-1.237%
2026-06-18	20.1900	20.1900	20.0800	20.1200	-0.369%	4,587	-0.845%
2026-06-17	20.2300	20.3400	20.1946	20.1946	-0.494%	8,623	-1.211%
2026-06-16	20.3200	20.3500	20.2800	20.2948	-0.513%	8,077	-1.699%
2026-06-15	20.4400	20.4600	20.3994	20.3994	+1.016%	6,482	-2.203%
2026-06-12	20.1900	20.2500	20.1600	20.1943	-0.117%	2,326	-1.210%
2026-06-11	20.1800	20.2400	20.1500	20.2180	+0.463%	4,592	-1.326%
2026-06-10	20.0900	20.1300	20.0900	20.1248	-0.031%	2,041	-0.869%
2026-06-09	20.1400	20.1600	20.1000	20.1310	-0.512%	6,121	-0.899%
2026-06-08	20.2700	20.2700	20.2300	20.2347	+1.022%	1,656	-1.407%
2026-06-05	20.1500	20.1700	19.9600	20.0300	-1.086%	34,236	-0.399%
2026-06-04	20.2100	20.3100	20.2100	20.2500	-0.611%	5,182	-1.481%
2026-06-03	20.4800	20.5100	20.3744	20.3744	-0.689%	6,755	-2.083%
2026-06-02	20.6200	20.6500	20.4700	20.5157	-1.703%	14,934	-2.757%
2026-06-01	20.8900	20.9000	20.8300	20.8712	-0.894%	7,802	-4.414%
2026-05-29	21.0200	21.1400	21.0100	21.0595	-0.096%	6,003	-5.268%
2026-05-28	21.0200	21.1100	21.0200	21.0797	-0.757%	8,921	-5.359%
2026-05-27	21.2400	21.2800	21.2000	21.2404	-0.372%	7,450	-6.075%
2026-05-26	21.4200	21.5300	21.3198	21.3198	-0.023%	7,187	-6.425%
2026-05-22	21.4500	21.4900	21.3246	21.3246	-0.862%	7,709	-6.446%
2026-05-21	21.4500	21.5400	21.4450	21.5100	-0.008%	7,062	-7.252%
2026-05-20	21.4600	21.5300	21.4600	21.5118	+0.312%	10,872	-7.260%
2026-05-19	21.3900	21.4700	21.3900	21.4449	+0.000%	5,496	-6.971%
2026-05-18	21.4600	21.4900	21.3800	21.4448	-1.062%	7,711	-6.970%
2026-05-15	21.7300	21.7300	21.6200	21.6750	-0.846%	7,483	-7.958%
2026-05-14	21.6800	21.8900	21.6800	21.8600	+0.701%	6,720	-8.737%
2026-05-13	21.7400	21.7600	21.6201	21.7079	-0.422%	4,222	-8.098%
2026-05-12	21.8000	21.8200	21.7800	21.8000	-0.638%	5,761	-8.486%
2026-05-11	21.8800	21.9500	21.8200	21.9400	+0.714%	22,601	-9.070%
2026-05-08	21.7100	21.7950	21.7100	21.7845	+0.114%	8,647	-8.421%
2026-05-07	21.8500	21.8500	21.6900	21.7598	-0.663%	19,182	-8.317%
2026-05-06	21.9400	21.9500	21.9050	21.9050	-0.039%	5,277	-8.925%
2026-05-05	21.8900	21.9200	21.8800	21.9135	+0.650%	5,628	-8.960%
2026-05-04	21.6700	21.8200	21.6600	21.7720	+0.645%	28,190	-8.369%
2026-05-01	21.6400	21.6900	21.6300	21.6325	+0.710%	10,615	-7.778%
2026-04-30	21.4300	21.4800	21.4300	21.4800	+0.520%	8,532	-7.123%
2026-04-29	21.5000	21.5000	21.3500	21.3689	-0.285%	5,784	-6.640%
2026-04-28	21.4100	21.5000	21.3800	21.4300	-0.326%	38,863	-6.906%
2026-04-27	21.5600	21.6200	21.4700	21.5000	-0.232%	9,402	-7.209%
2026-04-24	21.6300	21.6300	21.5500	21.5500	-0.092%	5,351	-7.425%
2026-04-23	21.5400	21.6600	21.5300	21.5698	-0.462%	237,877	-7.510%
2026-04-22	21.6300	21.7360	21.6300	21.6700	+1.785%	6,232	-7.937%
2026-04-21	21.4100	21.4300	21.2900	21.2900	-0.560%	5,935	-6.294%
2026-04-20	21.3300	21.4470	21.3200	21.4100	-0.586%	13,684	-6.819%
2026-04-17	21.4800	21.6100	21.4600	21.5361	+0.919%	7,406	-7.365%
2026-04-16	21.3200	21.3600	21.2100	21.3400	+0.028%	10,805	-6.514%
2026-04-15	21.2600	21.3400	21.2100	21.3341	+0.324%	9,536	-6.488%
2026-04-14	21.3100	21.3700	21.2500	21.2652	+0.289%	6,780	-6.185%
2026-04-13	20.9900	21.2039	20.9900	21.2039	+0.137%	5,736	-5.914%
2026-04-10	21.1300	21.2099	21.1100	21.1749	+0.307%	8,452	-5.785%
2026-04-09	21.0000	21.1600	21.0000	21.1100	+0.476%	29,753	-5.495%
2026-04-08	21.1500	21.1500	21.0100	21.0100	+0.635%	12,120	-5.045%
2026-04-07	20.7801	20.8774	20.7801	20.8774	-0.058%	2,921	-4.442%
2026-04-06	20.9500	20.9500	20.8896	20.8896	+0.904%	475	-4.498%
2026-04-02	20.5900	20.7200	20.5500	20.7025	-0.397%	13,967	-3.635%
2026-04-01	20.8200	20.8600	20.7800	20.7850	+0.132%	740	-4.017%
2026-03-31	20.6900	20.7700	20.6900	20.7576	+0.472%	5,301	-3.891%
2026-03-30	20.7850	20.7850	20.6591	20.6600	+0.194%	1,930	-3.437%
2026-03-27	20.6300	20.6300	20.5967	20.6200	-0.888%	2,815	-3.249%
2026-03-26	20.8047	20.8047	20.8047	20.8047	-0.861%	4	-4.108%
2026-03-25	21.0600	21.0600	20.9853	20.9853	+0.553%	217	-4.933%
2026-03-24	20.9800	20.9800	20.8500	20.8698	-0.483%	794	-4.407%
2026-03-23	20.9600	21.0299	20.9600	20.9711	+0.244%	3,191	-4.869%
2026-03-20	20.9000	20.9200	20.8700	20.9200	-0.092%	3,191	-4.637%
2026-03-19	20.8800	20.9500	20.8450	20.9393	-0.265%	1,138	-4.725%
2026-03-18	21.1200	21.1200	20.9950	20.9950	-1.246%	1,131	-4.977%
2026-03-17	21.2200	21.2650	21.1800	21.2599	+0.189%	6,225	-6.161%
2026-03-16	21.1700	21.2500	21.1700	21.2198	+1.047%	2,951	-5.984%
2026-03-13	21.1100	21.2000	21.0000	21.0000	+0.430%	3,954	-5.000%
2026-03-12	20.9000	20.9400	20.8900	20.9100	-0.048%	7,974	-4.591%
2026-03-11	20.9100	20.9800	20.8600	20.9200	+0.051%	17,008	-4.637%
2026-03-10	20.9500	21.0000	20.8900	20.9094	+0.189%	5,485	-4.588%
2026-03-09	20.8300	20.8700	20.8100	20.8700	+0.361%	7,405	-4.408%
2026-03-06	20.7600	20.8200	20.7600	20.7950	-0.974%	2,520	-4.063%
2026-03-05	21.0800	21.0800	20.9300	20.9996	-0.570%	3,205	-4.998%
2026-03-04	21.0600	21.1800	21.0600	21.1200	+1.734%	3,988	-5.540%
2026-03-03	20.6800	20.7800	20.6800	20.7600	-0.432%	785	-3.902%
2026-03-02	20.7100	20.8800	20.7100	20.8500	+1.164%	7,594	-4.317%
2026-02-27	20.6100	20.6300	20.6050	20.6100	-0.650%	614	-3.202%
2026-02-26	20.7550	20.7550	20.6950	20.7448	-0.552%	1,989	-3.831%
2026-02-25	20.6600	20.8600	20.6600	20.8600	+1.657%	1,379	-4.362%
2026-02-24	20.4800	20.5500	20.4800	20.5200	-0.049%	6,189	-2.778%
2026-02-23	20.6500	20.6500	20.5100	20.5300	-1.250%	12,572	-2.825%
2026-02-20	20.7000	20.7899	20.7000	20.7899	+0.434%	2,082	-4.040%
2026-02-19	20.6500	20.7300	20.6400	20.7000	+0.291%	11,089	-3.623%
2026-02-18	20.7300	20.7600	20.6400	20.6400	-0.530%	7,861	-3.343%
2026-02-17	20.7250	20.7700	20.7050	20.7500	-0.445%	4,503	-3.855%
2026-02-13	20.7000	20.8600	20.7000	20.8427	+1.326%	1,801	-4.283%
2026-02-12	20.8100	20.8100	20.5700	20.5700	-0.914%	2,607	-3.014%
2026-02-11	20.6300	20.7598	20.6300	20.7598	-0.241%	579	-3.901%
2026-02-10	20.7900	20.8900	20.7900	20.8100	-0.573%	7,857	-4.133%
2026-02-09	20.8577	20.9600	20.8577	20.9300	+0.096%	9,092	-4.682%
2026-02-06	20.8400	21.0000	20.8100	20.9100	+2.050%	8,480	-4.591%
2026-02-05	20.8100	20.8400	20.4900	20.4900	-2.799%	35,510	-2.635%
2026-02-04	21.1500	21.1600	20.9700	21.0800	-0.613%	8,000	-5.361%
2026-02-03	21.3700	21.3900	21.0200	21.2100	-0.656%	12,683	-5.941%
2026-02-02	21.4200	21.5100	21.3500	21.3500	-2.288%	30,466	-6.557%
2026-01-30	21.8625	21.8800	21.8500	21.8500	-0.183%	4,574	-8.696%
2026-01-29	21.9600	21.9601	21.8600	21.8900	-1.129%	7,015	-8.862%
2026-01-28	22.1500	22.1800	22.1400	22.1400	-0.315%	1,892	-9.892%
2026-01-27	22.1100	22.2100	22.0400	22.2100	+0.499%	1,407	-10.176%
2026-01-26	22.1350	22.1900	22.0998	22.0998	-1.164%	9,244	-9.728%
2026-01-23	22.4147	22.6200	22.2450	22.3600	-0.312%	4,189	-10.778%
2026-01-22	22.4000	22.4300	22.3400	22.4300	-0.576%	3,094	-11.057%
2026-01-21	22.6200	22.6200	22.3200	22.5600	+0.178%	6,774	-11.569%
2026-01-20	22.7700	22.8100	22.5200	22.5200	-4.897%	13,456	-11.412%
2026-01-16	23.6800	23.6800	23.5500	23.6795	-0.086%	1,140	-15.750%
2026-01-15	23.8300	23.8300	23.7000	23.7000	-2.389%	937	-15.823%
2026-01-14	23.9000	24.2800	23.9000	24.2800	+3.056%	27,137	-17.834%
2026-01-13	23.1900	23.5800	23.1900	23.5600	+2.346%	1,065	-15.323%
2026-01-12	22.8800	23.1300	22.8800	23.0200	+0.788%	4,104	-13.336%
2026-01-09	22.8700	23.1160	22.8400	22.8400	-0.739%	30,572	-12.653%
2026-01-08	22.9800	23.0300	22.9600	23.0100	-0.414%	8,721	-13.299%
2026-01-07	23.2800	23.2800	23.1057	23.1057	-1.237%	3,422	-13.658%
2026-01-06	23.5610	23.5610	23.2760	23.3950	-1.329%	8,383	-14.725%
2026-01-05	23.6200	23.7700	23.6200	23.7101	+3.213%	1,335	-15.859%
2026-01-02	22.8600	23.1400	22.8600	22.9719	+1.322%	4,366	-13.155%
2025-12-31	22.7100	22.7101	22.6500	22.6721	-0.342%	3,075	-12.006%
2025-12-30	22.7600	22.9350	22.7400	22.7500	+0.333%	5,420	-12.308%
2025-12-29	22.7500	22.7500	22.6700	22.6744	-0.455%	5,747	-12.015%
2025-12-26	22.9000	22.9000	22.7100	22.7780	+0.003%	4,114	-12.415%
2025-12-24	22.6900	22.8004	22.6900	22.7774	-0.340%	4,847	-12.413%
2025-12-23	22.8010	22.8949	22.8000	22.8552	-0.563%	3,855	-12.711%
2025-12-22	23.2600	23.3060	22.9500	22.9846	-0.124%	5,371	-13.203%
2025-12-19	23.0500	23.0900	22.9350	23.0132	+1.406%	12,487	-13.311%
2025-12-18	23.0400	23.0500	22.6941	22.6941	-0.569%	1,758	-12.092%
2025-12-17	23.3500	23.3500	22.7710	22.8240	-0.901%	2,927	-12.592%
2025-12-16	22.9800	23.0450	22.9700	23.0314	+0.818%	1,103	-13.379%
2025-12-15	22.9700	22.9900	22.8205	22.8446	-2.503%	3,054	-12.671%
2025-12-12	23.4900	23.4900	23.4000	23.4311	-2.866%	1,948	-14.857%
2025-12-11	23.9390	24.1225	23.8700	24.1225	-0.852%	1,590	-17.297%
2025-12-10	24.2200	24.4400	24.2100	24.3299	-0.246%	8,018	-18.002%
2025-12-09	23.9600	24.6200	23.9600	24.3900	+1.388%	9,510	-18.204%
2025-12-08	24.1010	24.1010	23.9500	24.0560	+0.548%	7,629	-17.069%
2025-12-05	24.1450	24.1901	23.8100	23.9248	-1.852%	11,071	-16.614%
2025-12-04	24.3700	24.4200	24.2300	24.3763	-0.429%	2,838	-18.158%
2025-12-03	24.4610	24.5295	24.3700	24.4814	+1.009%	15,337	-18.510%
2025-12-02	24.0900	24.3300	24.0900	24.2369	+2.821%	1,841	-17.687%
2025-12-01	23.5150	23.6500	23.5000	23.5719	-3.116%	21,528	-15.365%
2025-11-28	24.3300	24.3300	24.3300	24.3300	+2.442%	25,306	-18.002%
2025-11-21	23.6100	23.7500	23.6100	23.7500	-2.139%	19,356	-16.000%
2025-11-19	24.3959	24.4000	24.1500	24.2690	-1.747%	3,992	-17.796%
2025-11-18	24.5000	24.8000	24.4900	24.7005	+0.511%	13,127	-19.232%
2025-11-17	25.0000	25.0500	24.5200	24.5750	-1.305%	4,738	-18.820%
2025-11-14	25.0500	25.3425	24.8900	24.8999	-2.583%	7,590	-19.879%
2025-11-13	26.0714	26.2348	25.4775	25.5600	-1.809%	17,100	-21.948%
2025-11-12	26.5000	26.5300	25.9700	26.0308	-0.759%	77,619	-23.360%
2025-11-11	26.2300	26.2300	26.2300	26.2300	+1.118%	463	-23.942%
2025-11-07	25.9400	25.9400	25.9400	25.9400	-0.192%	3,045	-23.092%
2025-11-06	26.0400	26.0400	25.9900	25.9900	+0.815%	6,658	-23.240%
2025-11-04	25.8400	25.8400	25.7800	25.7800	-3.410%	43,048	-22.614%
2025-11-03	26.6900	26.6900	26.6900	26.6900	-2.189%	16,891	-25.253%
2025-10-31	27.2700	27.2872	27.1600	27.2872	+2.119%	2,431	-26.889%
2025-10-30	26.9700	26.9700	26.7000	26.7211	-1.761%	32,216	-25.340%
2025-10-24	27.3300	27.3300	27.2000	27.2000	-0.355%	1,301	-26.654%
2025-10-20	27.2300	27.3500	27.2300	27.2970	-0.048%	970	-26.915%
2025-10-15	27.3100	27.3100	27.3100	27.3100	-3.933%	2,537	-26.950%
2025-10-09	28.4100	28.4282	28.4100	28.4282	-0.701%	685	-29.823%
2025-10-08	28.5534	28.6700	28.5500	28.6289	+0.618%	1,824	-30.315%
2025-10-07	28.7190	28.7190	28.3648	28.4530	-1.342%	18,842	-29.884%
2025-10-06	28.8100	28.9600	28.8100	28.8400	+0.592%	6,604	-30.825%
2025-10-03	28.6900	28.6929	28.6702	28.6702	+0.635%	3,264	-30.416%
2025-10-02	28.2600	28.4894	28.2600	28.4894	+1.428%	8,687	-29.974%
2025-10-01	27.9800	28.1300	27.9800	28.0883	+1.292%	833	-28.974%
2025-09-30	27.5300	27.7299	27.4950	27.7299	+0.125%	1,118	-28.056%
2025-09-29	27.6000	27.6952	27.6000	27.6952	+2.421%	1,470	-27.966%
2025-09-26	26.9800	27.0406	26.9800	27.0406	+0.039%	271	-26.222%
2025-09-25	27.1060	27.1060	27.0300	27.0300	-2.047%	2,254	-26.193%
2025-09-24	27.5207	27.6799	27.5207	27.5950	+0.840%	2,754	-27.704%
2025-09-23	27.5700	27.5700	27.3652	27.3652	-0.205%	4,120	-27.097%
2025-09-22	27.5100	27.5100	27.4213	27.4213	-1.465%	4,278	-27.246%
2025-09-19	27.8289	27.8289	27.8289	27.8289	-1.000%	10	-28.312%
2025-09-18	28.0500	28.1600	28.0500	28.1100	+0.857%	2,442	-29.029%
2025-09-17	27.8600	27.9300	27.7400	27.8712	-0.389%	2,721	-28.421%
2025-09-16	27.7900	28.0000	27.7800	27.9801	+0.608%	5,655	-28.699%
2025-09-15	27.7600	27.8110	27.7400	27.8110	-0.698%	2,174	-28.266%
2025-09-12	27.8000	28.0064	27.8000	28.0064	+0.838%	306	-28.766%
2025-09-11	27.6300	27.7736	27.5800	27.7736	+0.498%	1,940	-28.169%
2025-09-10	27.6700	27.6900	27.6359	27.6359	+1.156%	1,032	-27.811%
2025-09-09	27.5200	27.5400	27.2500	27.3200	-0.478%	4,956	-26.977%
2025-09-08	27.4500	27.5100	27.4500	27.4511	+0.290%	2,360	-27.325%
2025-09-05	27.5500	27.5600	27.2300	27.3718	+0.837%	9,920	-27.115%
2025-09-04	27.1300	27.1600	27.1196	27.1446	-1.040%	819	-26.505%
2025-09-03	27.3500	27.4500	27.3300	27.4300	+0.762%	2,293	-27.269%
2025-09-02	27.2300	27.2900	27.1900	27.2225	+1.206%	1,442	-26.715%
2025-08-29	27.1800	27.1800	26.8900	26.8982	-1.616%	7,018	-25.831%
2025-08-28	27.4400	27.5000	27.3401	27.3401	-0.017%	1,108	-27.030%
2025-08-27	27.3955	27.4200	27.2800	27.3448	+0.456%	77,951	-27.043%
2025-08-26	27.0500	27.2500	27.0000	27.2206	+0.186%	3,975	-26.710%
2025-08-25	27.2700	27.4100	27.1700	27.1700	-2.325%	912	-26.573%
2025-08-22	27.4000	27.8167	27.4000	27.8167	+1.758%	4,867	-28.280%
2025-08-21	27.4700	27.5000	27.3302	27.3361	-0.861%	4,723	-27.020%
2025-08-20	27.3300	27.5735	27.3300	27.5735	+0.670%	1,524	-27.648%
2025-08-19	27.5706	27.5706	27.3300	27.3899	-1.229%	3,299	-27.163%
2025-08-18	27.5939	27.7308	27.5922	27.7308	-0.067%	1,446	-28.058%
2025-08-15	27.8900	27.8900	27.7494	27.7494	-0.199%	280	-28.107%
2025-08-14	27.7100	27.8048	27.7100	27.8048	-1.594%	305	-28.250%
2025-08-13	28.1484	28.2551	28.1400	28.2551	+1.001%	3,541	-29.393%
2025-08-12	28.0100	28.0200	27.9700	27.9751	+0.240%	2,239	-28.687%
2025-08-11	28.0100	28.0668	27.9080	27.9080	+0.860%	1,100	-28.515%
2025-08-08	27.6900	27.6985	27.6350	27.6701	-0.254%	425	-27.901%
2025-08-07	27.6200	27.7405	27.6200	27.7405	+0.783%	1,111	-28.083%
2025-08-06	27.3800	27.5390	27.3800	27.5251	+0.752%	4,059	-27.521%
2025-08-05	27.3300	27.3300	27.2400	27.3196	-0.293%	791	-26.976%
2025-08-04	27.2700	27.4000	27.2700	27.4000	+0.785%	1,093	-27.190%
2025-08-01	27.3350	27.3700	27.1300	27.1867	-1.551%	8,881	-26.619%
2025-07-31	27.6910	27.7000	27.6150	27.6150	+0.126%	367	-27.757%
2025-07-30	27.6800	27.6800	27.4733	27.5803	-0.270%	3,072	-27.666%
2025-07-29	27.6550	27.6550	27.6550	27.6550	+0.023%	147	-27.861%
2025-07-28	27.6450	27.6600	27.5800	27.6486	+0.705%	4,038	-27.844%
2025-07-25	27.3100	27.4550	27.2550	27.4550	-0.842%	10,287	-27.336%
2025-07-24	27.5900	27.6882	27.5900	27.6882	+0.322%	1,167	-27.948%
2025-07-23	27.5500	27.6300	27.5500	27.5993	-0.435%	5,930	-27.716%
2025-07-22	27.5400	27.8300	27.5400	27.7200	+0.808%	2,846	-28.030%
2025-07-21	27.6300	27.7250	27.4978	27.4978	-0.409%	9,716	-27.449%
2025-07-18	27.6729	27.6897	27.5900	27.6108	-0.567%	1,457	-27.746%
2025-07-17	27.6645	27.7683	27.6645	27.7683	+0.154%	1,215	-28.155%
2025-07-16	27.6700	27.7500	27.6000	27.7255	+0.954%	14,013	-28.045%
2025-07-15	27.7000	27.7000	27.4200	27.4636	-1.665%	15,639	-27.358%
2025-07-14	28.0100	28.0700	27.8400	27.9285	+1.080%	7,808	-28.568%
2025-07-11	27.5700	27.6600	27.4800	27.6301	+1.935%	11,057	-27.796%
2025-07-10	26.8724	27.1137	26.8724	27.1056	+0.467%	5,065	-26.399%
2025-07-09	26.7400	26.9797	26.7300	26.9797	+1.069%	5,553	-26.056%
2025-07-08	26.6936	26.6943	26.6300	26.6943	+0.373%	4,450	-25.265%
2025-07-07	26.5600	26.6586	26.5500	26.5951	-0.413%	4,580	-24.986%
2025-07-03	26.7900	26.7900	26.6950	26.7053	+0.132%	1,628	-25.296%
2025-07-02	26.5300	26.7100	26.5300	26.6700	+1.555%	10,313	-25.197%
2025-07-01	26.4200	26.4200	26.2600	26.2617	-0.866%	4,502	-24.034%
2025-06-30	26.4300	26.4911	26.4300	26.4911	+0.295%	164	-24.692%
2025-06-27	26.4302	26.4310	26.4133	26.4133	-0.324%	1,643	-24.470%
2025-06-26	26.4800	26.4991	26.4210	26.4991	+0.184%	814	-24.714%
2025-06-25	26.4001	26.4700	26.3770	26.4504	+0.891%	5,327	-24.576%
2025-06-24	26.1700	26.2912	26.1546	26.2167	+1.025%	1,149	-23.903%
2025-06-23	25.6100	25.9700	25.6100	25.9508	-0.124%	5,919	-23.124%
2025-06-20	26.1700	26.1700	25.9830	25.9830	-0.142%	772	-23.219%
2025-06-18	26.0500	26.1000	26.0000	26.0200	-0.268%	2,213	-23.328%
2025-06-17	26.1050	26.1050	25.9400	26.0900	-1.382%	5,542	-23.534%
2025-06-16	26.3500	26.4557	26.3300	26.4557	+1.590%	2,323	-24.591%
2025-06-13	26.0200	26.1230	26.0200	26.0416	-0.869%	1,680	-23.392%
2025-06-12	26.3000	26.3600	26.2699	26.2699	-0.606%	2,131	-24.058%
2025-06-11	26.4301	26.4301	26.4301	26.4301	-0.170%	234	-24.518%
2025-06-10	26.4276	26.4752	26.3900	26.4752	+0.380%	2,636	-24.646%
2025-06-09	26.2400	26.3749	26.2300	26.3749	+1.716%	8,146	-24.360%
2025-06-06	25.9700	26.0200	25.9299	25.9299	+0.842%	4,024	-23.062%
2025-06-05	25.9300	25.9700	25.7100	25.7134	-1.140%	9,959	-22.414%
2025-06-04	26.0005	26.0100	25.9900	26.0100	-0.365%	789	-23.299%
2025-06-03	26.0600	26.1900	26.0600	26.1054	+0.251%	1,859	-23.579%
2025-06-02	26.0600	26.0600	25.9900	26.0400	-0.105%	12,107	-23.387%
2025-05-30	26.1100	26.1400	26.0600	26.0675	-0.124%	4,881	-23.468%
2025-05-29	26.2600	26.2600	26.0998	26.0998	-0.248%	3,374	-23.563%
2025-05-28	26.3200	26.3200	26.1646	26.1646	-0.843%	3,064	-23.752%
2025-05-27	26.4200	26.4200	26.3730	26.3871	+0.655%	3,586	-24.395%
2025-05-23	26.1600	26.2699	26.1600	26.2155	-0.692%	32,778	-23.900%
2025-05-22	26.4400	26.4599	26.3981	26.3981	+0.696%	3,995	-24.426%
2025-05-21	26.1100	26.2400	26.0300	26.2157	+0.371%	11,785	-23.901%
2025-05-20	25.9000	26.1187	25.8900	26.1187	+0.457%	5,533	-23.618%
2025-05-19	25.7600	26.0000	25.7600	26.0000	+0.647%	17,180	-23.269%
2025-05-16	25.8200	25.8800	25.7900	25.8329	+0.225%	10,020	-22.773%
2025-05-15	25.6400	25.8400	25.6400	25.7750	+0.053%	58,826	-22.599%
2025-05-14	25.7500	25.7800	25.6700	25.7613	-0.232%	3,913	-22.558%
2025-05-13	25.6900	25.8300	25.6900	25.8212	+0.883%	4,367	-22.738%
2025-05-12	25.7500	25.7900	25.5500	25.5952	-0.369%	11,709	-22.056%
2025-05-09	25.6900	25.7200	25.6400	25.6900	+0.509%	9,227	-22.343%
2025-05-08	25.4000	25.5600	25.3200	25.5600	+1.792%	10,072	-21.948%
2025-05-07	25.1000	25.1500	25.0700	25.1100	+0.535%	14,344	-20.550%
2025-05-06	24.9000	24.9763	24.8400	24.9763	+0.246%	2,104	-20.124%
2025-05-05	24.9500	24.9500	24.8412	24.9149	-0.818%	4,947	-19.927%
2025-05-02	25.1300	25.1999	25.1200	25.1203	-0.012%	27,452	-20.582%
2025-05-01	25.0900	25.1400	25.0600	25.1234	+0.917%	4,008	-20.592%
2025-04-30	24.8500	24.9700	24.8500	24.8950	-0.342%	9,387	-19.863%
2025-04-29	24.8900	25.0000	24.8900	24.9805	+0.223%	14,998	-20.138%
2025-04-28	24.9600	24.9750	24.8600	24.9250	-0.200%	4,346	-19.960%
2025-04-25	24.8400	25.0500	24.8400	24.9750	+0.523%	8,653	-20.120%
2025-04-24	24.7400	24.8700	24.7400	24.8450	+0.081%	12,657	-19.702%
2025-04-23	24.8306	24.8800	24.7700	24.8250	+0.588%	1,912	-19.637%
2025-04-22	24.6500	24.7528	24.5900	24.6800	+1.272%	14,116	-19.165%
2025-04-21	24.4000	24.5100	24.3471	24.3700	+0.678%	28,731	-18.137%
2025-04-17	24.1200	24.2250	24.1200	24.2059	+0.086%	791	-17.582%
2025-04-16	24.0600	24.2800	24.0600	24.1850	+0.107%	9,975	-17.511%
2025-04-15	24.2300	24.2955	24.1591	24.1591	-0.174%	4,656	-17.422%
2025-04-14	24.2400	24.3100	24.1700	24.2012	+0.129%	15,516	-17.566%
2025-04-11	24.0291	24.2167	24.0068	24.1700	+1.492%	4,663	-17.460%
2025-04-10	23.9750	23.9800	23.7700	23.8148	-0.921%	27,472	-16.229%
2025-04-09	23.6900	24.0600	23.6800	24.0361	+1.206%	28,147	-17.000%
2025-04-08	23.9000	23.9300	23.6400	23.7496	+0.040%	22,612	-15.999%
2025-04-07	23.6200	23.9752	23.6100	23.7400	-1.844%	68,919	-15.965%
2025-04-04	24.0800	24.2400	24.0800	24.1859	+0.502%	41,746	-17.514%
2025-04-03	24.0170	24.0700	23.9800	24.0650	-1.192%	31,610	-17.100%
2025-04-02	24.2500	24.3900	24.2500	24.3552	+0.546%	2,313	-18.087%
2025-04-01	24.0600	24.2700	24.0600	24.2230	+0.870%	3,191	-17.640%
2025-03-31	24.0200	24.1200	23.9117	24.0140	-0.318%	3,515	-16.923%
2025-03-28	24.1800	24.1800	24.0906	24.0906	-1.146%	846	-17.188%
2025-03-27	24.2900	24.3700	24.2694	24.3700	+0.453%	3,499	-18.137%
2025-03-26	24.3300	24.3300	24.2100	24.2600	-0.544%	3,135	-17.766%
2025-03-25	24.4200	24.4200	24.3121	24.3928	-0.070%	9,687	-18.214%
2025-03-24	24.3400	24.4300	24.3341	24.4100	+1.435%	8,918	-18.271%
2025-03-21	24.0800	24.1200	24.0500	24.0646	-0.139%	11,765	-17.098%
2025-03-20	24.2200	24.2700	24.0981	24.0981	-0.486%	10,393	-17.213%
2025-03-19	24.0901	24.3000	24.0900	24.2157	+0.932%	49,390	-17.615%
2025-03-18	24.0400	24.0400	23.9300	23.9921	-0.729%	8,095	-16.848%
2025-03-17	24.0600	24.1682	24.0250	24.1682	+0.117%	15,678	-17.454%
2025-03-14	24.0200	24.2100	24.0000	24.1400	+1.216%	13,506	-17.357%
2025-03-13	24.0100	24.0300	23.8500	23.8500	-1.037%	9,987	-16.352%
2025-03-12	24.1018	24.1100	23.9100	24.1000	+0.059%	23,337	-17.220%
2025-03-11	23.8900	24.1100	23.8000	24.0857	+0.861%	17,559	-17.171%
2025-03-10	24.1100	24.1100	23.7601	23.8800	-2.051%	36,202	-16.457%
2025-03-07	24.5500	24.6700	24.3800	24.3800	-0.692%	55,444	-18.171%
2025-03-06	24.6400	24.6500	24.4501	24.5500	-0.202%	13,517	-18.737%
2025-03-05	24.4800	24.6000	24.4100	24.5996	+1.017%	17,653	-18.901%
2025-03-04	24.0900	24.4900	24.0101	24.3520	+0.132%	32,154	-18.077%
2025-03-03	24.7100	24.7100	24.2201	24.3200	+0.729%	31,108	-17.969%
2025-02-28	23.9300	24.1900	23.9000	24.1440	+0.307%	25,617	-17.371%
2025-02-27	24.2200	24.2400	24.0000	24.0700	-0.290%	39,522	-17.117%
2025-02-26	24.2700	24.4300	24.0000	24.1400	-1.045%	25,715	-17.357%
2025-02-25	24.5600	24.5600	24.2500	24.3950	-1.745%	31,022	-18.221%
2025-02-24	24.9500	24.9600	24.8280	24.8282	-0.328%	21,527	-19.648%
2025-02-21	25.1900	25.1900	24.8701	24.9100	-0.678%	24,293	-19.912%
2025-02-20	25.1300	25.1351	24.9700	25.0800	+0.521%	46,596	-20.455%
2025-02-19	24.9450	24.9900	24.9202	24.9500	+0.846%	21,488	-20.040%
2025-02-18	24.9900	24.9900	24.7406	24.7406	-0.998%	23,415	-19.363%
2025-02-14	25.0700	25.1071	24.9800	24.9900	+0.060%	24,471	-20.168%
2025-02-13	24.8500	25.0000	24.8199	24.9750	+0.301%	60,141	-20.120%
2025-02-12	24.8300	24.9825	24.8300	24.9000	+0.161%	87,304	-19.880%
2025-02-11	25.0200	25.0200	24.8050	24.8600	-0.760%	34,535	-19.751%
2025-02-10	25.0400	25.0799	24.9501	25.0505	+0.564%	120,854	-20.361%
2025-02-07	25.1800	25.1800	24.9099	24.9099	-0.400%	55,330	-19.911%
2025-02-06	25.1400	25.1400	24.9300	25.0100	-0.120%	169,331	-20.232%
2025-02-05	25.0700	25.1300	25.0200	25.0400	+0.120%	170,569	-20.327%
2025-02-04	25.0100	25.0100	25.0000	25.0099	0.000%	467,028	-20.232%

.dark-mode .ZP3KRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZP3KRb{ color: #333333; background-color: white; border: 2px solid #333333; }CBXJCalamos Bitcoin 90 Series Structured Alt Protection ETF - Januarystock BATS ETF

CBXJ
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
stock BATS ETF