Dark

CBTA
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
stock BATS ETF

At Close

Jul 29, 2026 3:58:30 PM EDT

20.90USD-0.854%(-0.18)231

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

20.77USD-0.608%(-0.13)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	20.7700	20.7729	20.7700	20.7729	-1.740%	232	0.000%
2026-07-30	21.1300	21.1700	21.1100	21.1407	+1.152%	1,206	-1.740%
2026-07-29	20.9700	21.0800	20.9000	20.9000	-0.284%	734	-0.608%
2026-07-28	20.9595	20.9595	20.9595	20.9595	-0.807%	73	-0.890%
2026-07-27	21.1400	21.1900	21.1200	21.1300	+0.498%	6,824	-1.690%
2026-07-24	21.0252	21.0252	21.0252	21.0252	-0.094%	14	-1.200%
2026-07-23	21.0450	21.0450	21.0450	21.0450	-0.987%	14	-1.293%
2026-07-22	21.2548	21.2548	21.2548	21.2548	-0.414%	13	-2.267%
2026-07-21	21.3432	21.3432	21.3432	21.3432	+0.938%	24	-2.672%
2026-07-20	21.1448	21.1448	21.1448	21.1448	+1.023%	13	-1.759%
2026-07-17	20.9307	20.9307	20.9307	20.9307	-0.116%	13	-0.754%
2026-07-16	20.9550	20.9550	20.9550	20.9550	-0.643%	107	-0.869%
2026-07-15	21.1100	21.1100	21.0900	21.0907	+0.428%	5,631	-1.507%
2026-07-14	21.0009	21.0009	21.0009	21.0009	+2.085%	40	-1.086%
2026-07-13	20.5720	20.5720	20.5720	20.5720	-1.579%	13	+0.977%
2026-07-10	20.9100	20.9300	20.9000	20.9021	+0.761%	16,543	-0.618%
2026-07-09	20.7442	20.7442	20.7442	20.7442	+0.873%	5,322	+0.138%
2026-07-08	20.5647	20.5647	20.5647	20.5647	-1.339%	95	+1.012%
2026-07-07	20.8590	20.8590	20.8438	20.8438	-0.041%	164	-0.340%
2026-07-06	20.5500	20.8550	20.5500	20.8523	+1.803%	343	-0.381%
2026-07-02	20.5200	20.5200	20.4829	20.4829	+1.356%	337	+1.416%
2026-07-01	20.2094	20.2094	20.2089	20.2089	+1.158%	272	+2.791%
2026-06-30	19.9600	19.9775	19.9600	19.9775	-1.372%	585	+3.981%
2026-06-29	20.2400	20.2554	20.2400	20.2554	+0.065%	399	+2.555%
2026-06-26	20.3200	20.3200	20.2423	20.2423	+0.342%	505	+2.621%
2026-06-25	20.1900	20.2400	20.1734	20.1734	-0.289%	804	+2.972%
2026-06-24	20.3200	20.3500	20.2319	20.2319	-2.049%	1,411	+2.674%
2026-06-23	20.6700	20.6700	20.6552	20.6552	-1.876%	544	+0.570%
2026-06-22	21.0500	21.0600	21.0500	21.0500	+1.299%	1,113	-1.316%
2026-06-18	20.6900	20.7800	20.6900	20.7800	-0.611%	7,711	-0.034%
2026-06-17	20.9078	20.9078	20.9078	20.9078	-1.199%	12	-0.645%
2026-06-16	21.2000	21.2000	21.1615	21.1615	-0.813%	132	-1.836%
2026-06-15	21.4300	21.4300	21.3349	21.3349	+2.302%	242	-2.634%
2026-06-12	20.8549	20.8549	20.8549	20.8549	+0.002%	9	-0.393%
2026-06-11	20.6950	20.8544	20.6950	20.8544	+1.380%	2,444	-0.391%
2026-06-10	20.5900	20.5900	20.5705	20.5705	-0.063%	110	+0.984%
2026-06-09	20.5550	20.5834	20.5550	20.5834	-1.064%	115	+0.921%
2026-06-08	20.8047	20.8047	20.8047	20.8047	+2.513%	14	-0.153%
2026-06-05	20.3500	20.3500	20.2947	20.2947	-2.664%	5,023	+2.356%
2026-06-04	20.9100	20.9400	20.8502	20.8502	-1.364%	1,281	-0.371%
2026-06-03	21.1301	21.1386	21.1301	21.1386	-1.310%	225	-1.730%
2026-06-02	21.4191	21.4191	21.4191	21.4191	-3.085%	42	-3.017%
2026-06-01	22.0700	22.1009	22.0600	22.1009	-1.534%	2,020	-6.009%
2026-05-29	22.3800	22.4452	22.3800	22.4452	+0.053%	215	-7.451%
2026-05-28	22.6000	22.6000	22.4334	22.4334	-1.086%	565	-7.402%
2026-05-27	22.7800	22.7800	22.6650	22.6798	-0.674%	1,896	-8.408%
2026-05-26	22.9800	22.9800	22.8337	22.8337	+0.253%	128	-9.025%
2026-05-22	22.9000	22.9100	22.7760	22.7760	-1.202%	413	-8.795%
2026-05-21	22.9200	23.0530	22.9200	23.0530	+0.170%	355	-9.891%
2026-05-20	22.9700	23.0139	22.9700	23.0139	+0.506%	118	-9.738%
2026-05-19	22.8400	22.8980	22.8400	22.8980	+0.099%	107	-9.281%
2026-05-18	22.8500	22.8753	22.8500	22.8753	-1.335%	206	-9.191%
2026-05-15	23.2400	23.2400	23.1849	23.1849	-1.128%	4,991	-10.403%
2026-05-14	23.4493	23.4493	23.4493	23.4493	+0.992%	5	-11.414%
2026-05-13	23.2500	23.2500	23.2000	23.2190	-0.731%	339	-10.535%
2026-05-12	23.3200	23.4000	23.3087	23.3900	-0.697%	2,724	-11.189%
2026-05-11	23.4200	23.5700	23.4200	23.5541	+0.745%	10,460	-11.808%
2026-05-08	23.2600	23.3800	23.2600	23.3799	+0.262%	5,467	-11.151%
2026-05-07	23.3187	23.3187	23.3187	23.3187	-0.531%	337	-10.917%
2026-05-06	23.4600	23.4600	23.4432	23.4432	-0.013%	343	-11.391%
2026-05-05	23.4300	23.4463	23.4299	23.4463	+0.648%	283	-11.402%
2026-05-04	23.2000	23.3000	23.2000	23.2953	+0.856%	1,193	-10.828%
2026-05-01	23.1000	23.1000	23.0650	23.0975	+1.109%	8,745	-10.064%
2026-04-30	22.8500	22.8500	22.8442	22.8442	+0.602%	1,856	-9.067%
2026-04-29	22.7075	22.7075	22.7075	22.7075	-0.348%	24	-8.520%
2026-04-28	22.8100	22.8100	22.7650	22.7869	-0.320%	962	-8.838%
2026-04-27	22.8601	22.8601	22.8601	22.8601	-0.457%	4	-9.130%
2026-04-24	22.9401	22.9650	22.9401	22.9650	+0.054%	1,592	-9.545%
2026-04-23	22.9000	23.0200	22.9000	22.9526	-0.521%	7,427	-9.497%
2026-04-22	23.0729	23.0729	23.0729	23.0729	+2.133%	6	-9.968%
2026-04-21	22.5911	22.5911	22.5911	22.5911	-0.668%	54	-8.048%
2026-04-20	22.6150	22.7431	22.6150	22.7431	-0.424%	754	-8.663%
2026-04-17	22.8200	22.9300	22.7800	22.8400	+1.286%	10,782	-9.050%
2026-04-16	22.4700	22.5900	22.4700	22.5500	+0.179%	4,901	-7.881%
2026-04-15	22.4300	22.5097	22.4300	22.5097	+0.350%	188	-7.716%
2026-04-14	22.4400	22.4400	22.4313	22.4313	+0.621%	5,097	-7.393%
2026-04-13	22.2200	22.2929	22.2200	22.2929	-0.032%	112	-6.818%
2026-04-10	22.3000	22.3000	22.3000	22.3000	+0.781%	1,561	-6.848%
2026-04-09	22.0500	22.1272	22.0500	22.1272	+0.651%	941	-6.121%
2026-04-08	22.0299	22.0299	21.9400	21.9840	+1.396%	3,015	-5.509%
2026-04-07	21.4000	21.6814	21.4000	21.6814	-0.971%	240	-4.190%
2026-04-06	21.8100	22.0600	21.7400	21.8939	+3.909%	7,910	-5.120%
2026-04-02	21.0400	21.0703	21.0400	21.0703	-1.858%	619	-1.411%
2026-04-01	21.4693	21.4693	21.4693	21.4693	+0.483%	36	-3.244%
2026-03-31	21.3661	21.3661	21.3661	21.3661	+1.373%	123	-2.776%
2026-03-30	21.0767	21.0767	21.0767	21.0767	+0.353%	0.3179	-1.441%
2026-03-27	20.9600	21.0025	20.9400	21.0025	-3.335%	1,596	-1.093%
2026-03-26	21.6200	21.7272	21.6200	21.7272	-2.967%	352	-4.392%
2026-03-25	22.7200	22.7200	22.3915	22.3915	+1.745%	103	-7.229%
2026-03-24	22.0400	22.0400	22.0075	22.0075	-1.786%	159	-5.610%
2026-03-23	22.4600	22.4600	22.4077	22.4077	+0.267%	404	-7.296%
2026-03-20	22.3480	22.3480	22.3480	22.3480	-0.233%	47	-7.048%
2026-03-19	22.4001	22.4001	22.4001	22.4001	-1.094%	36	-7.264%
2026-03-18	22.6400	22.6650	22.6400	22.6479	-4.232%	772	-8.279%
2026-03-17	23.6487	23.6487	23.6487	23.6487	+0.669%	6	-12.160%
2026-03-16	23.5200	23.5201	23.4915	23.4915	+3.282%	207	-11.573%
2026-03-13	22.7900	22.7900	22.7450	22.7450	+0.638%	2,022	-8.670%
2026-03-12	22.5900	22.6007	22.5900	22.6007	-0.156%	247	-8.087%
2026-03-11	22.6200	22.6700	22.6200	22.6361	+0.632%	48,896	-8.231%
2026-03-10	22.4939	22.4939	22.4939	22.4939	+1.058%	3	-7.651%
2026-03-09	22.3200	22.3200	22.2584	22.2584	+0.775%	785	-6.674%
2026-03-06	22.0873	22.0873	22.0873	22.0873	-3.419%	73	-5.951%
2026-03-05	22.8691	22.8691	22.8691	22.8691	-2.346%	114	-9.166%
2026-03-04	23.1600	23.5300	23.1600	23.4185	+5.830%	6,532	-11.297%
2026-03-03	22.2000	22.2000	22.1284	22.1284	-1.168%	10,664	-6.126%
2026-03-02	22.3800	22.3900	22.3600	22.3900	+4.240%	1,417	-7.222%
2026-02-27	21.4793	21.4793	21.4793	21.4793	-2.028%	58	-3.289%
2026-02-26	21.9239	21.9239	21.9239	21.9239	-2.149%	3	-5.250%
2026-02-25	22.4055	22.4055	22.4055	22.4055	+4.992%	46	-7.287%
2026-02-24	21.2400	21.3401	21.2400	21.3401	-0.162%	1,003	-2.658%
2026-02-23	21.3037	21.3800	21.2900	21.3748	-3.146%	2,539	-2.816%
2026-02-20	22.0900	22.0900	22.0692	22.0692	+0.351%	937	-5.874%
2026-02-19	21.8200	22.0100	21.8200	21.9920	+0.762%	3,587	-5.543%
2026-02-18	21.8500	21.8500	21.8257	21.8257	-1.542%	345	-4.824%
2026-02-17	22.2300	22.2300	22.1675	22.1675	-1.466%	242	-6.291%
2026-02-13	22.4974	22.4974	22.4974	22.4974	+3.090%	3	-7.665%
2026-02-12	21.8230	21.8230	21.8230	21.8230	-2.212%	24	-4.812%
2026-02-11	22.1200	22.3166	22.1200	22.3166	-1.293%	447	-6.917%
2026-02-10	22.6100	22.6100	22.6089	22.6089	-1.922%	138	-8.121%
2026-02-09	22.8000	23.0520	22.7700	23.0520	+0.033%	1,296	-9.887%
2026-02-06	22.7200	23.0443	22.7200	23.0443	+4.906%	947	-9.857%
2026-02-05	23.1400	23.1400	21.9666	21.9666	-7.709%	5,220	-5.434%
2026-02-04	24.0425	24.0425	23.8014	23.8014	-3.082%	402	-12.724%
2026-02-03	24.5584	24.5584	24.5584	24.5584	-1.845%	183	-15.414%
2026-02-02	25.2399	25.2800	25.0200	25.0200	-6.096%	1,303	-16.975%
2026-01-30	26.6443	26.6443	26.6443	26.6443	-0.395%	19	-22.036%
2026-01-29	26.7500	26.7500	26.7500	26.7500	-5.106%	9,643	-22.344%
2026-01-28	28.1894	28.1894	28.1894	28.1894	-0.135%	74	-26.310%
2026-01-27	28.2274	28.2274	28.2274	28.2274	+1.773%	17	-26.409%
2026-01-26	27.7357	27.7357	27.7357	27.7357	-2.006%	55	-25.104%
2026-01-23	28.6500	28.6500	28.3035	28.3035	+0.115%	537	-26.607%
2026-01-22	28.2709	28.2709	28.2709	28.2709	-0.749%	20	-26.522%
2026-01-21	27.8400	28.4843	27.8400	28.4843	+0.582%	828	-27.072%
2026-01-20	28.3195	28.3195	28.3195	28.3195	-5.424%	0	-26.648%
2026-01-16	29.8100	29.9437	29.8100	29.9437	+0.311%	217	-30.627%
2026-01-15	29.8510	29.8510	29.8510	29.8510	-2.004%	19	-30.411%
2026-01-14	30.2600	30.4616	30.2600	30.4616	+2.651%	396	-31.806%
2026-01-13	29.6748	29.6748	29.6748	29.6748	+2.910%	171	-29.998%
2026-01-12	28.8357	28.8357	28.8357	28.8357	+1.261%	4,937	-27.961%
2026-01-09	28.4300	28.7700	28.4300	28.4766	-0.437%	3,535	-27.053%
2026-01-08	28.4100	28.6015	28.4100	28.6015	+0.038%	171	-27.371%
2026-01-07	28.6200	28.6200	28.5900	28.5907	-1.392%	451	-27.344%
2026-01-06	28.9510	29.0300	28.9500	28.9942	-1.558%	557	-28.355%
2026-01-05	29.4530	29.4530	29.4530	29.4530	+4.046%	30	-29.471%
2026-01-02	28.3500	28.3500	28.3078	28.3078	+2.103%	5,930	-26.618%
2025-12-31	27.7247	27.7247	27.7247	27.7247	-0.398%	73	-25.074%
2025-12-30	27.8354	27.8354	27.8354	27.8354	+0.673%	32	-25.372%
2025-12-29	27.6493	27.6493	27.6493	27.6493	-0.284%	7	-24.870%
2025-12-26	27.7100	27.7280	27.7100	27.7280	+0.176%	171	-25.083%
2025-12-24	27.6792	27.6792	27.6792	27.6792	-4.620%	145	-24.951%
2025-12-23	27.7708	29.0200	27.7708	29.0200	+3.831%	6,595	-28.419%
2025-12-22	28.4156	28.4156	27.9450	27.9493	+0.337%	8,692	-25.676%
2025-12-19	27.8554	27.8554	27.8554	27.8554	+2.801%	28	-25.426%
2025-12-18	27.8400	27.8401	27.0963	27.0963	-0.988%	366	-23.337%
2025-12-17	27.3667	27.3667	27.3667	27.3667	-1.597%	28	-24.094%
2025-12-16	27.8108	27.8108	27.8108	27.8108	+1.846%	88	-25.306%
2025-12-15	28.1100	28.1100	27.3068	27.3068	-3.940%	400	-23.928%
2025-12-12	28.4030	28.4267	28.4030	28.4267	-2.088%	353	-26.925%
2025-12-11	28.5700	29.0330	28.5700	29.0330	-0.551%	472	-28.451%
2025-12-10	29.1939	29.1939	29.1939	29.1939	-0.207%	6	-28.845%
2025-12-09	29.2544	29.2544	29.2544	29.2544	+2.031%	121	-28.992%
2025-12-08	28.5640	28.6720	28.5640	28.6720	+1.327%	102	-27.550%
2025-12-05	28.6950	28.6950	28.2966	28.2966	-2.523%	230	-26.589%
2025-12-04	28.9500	29.0289	28.9500	29.0289	-0.456%	170	-28.441%
2025-12-03	28.9100	29.1618	28.9100	29.1618	+1.774%	458	-28.767%
2025-12-02	28.7400	28.8600	28.6534	28.6534	+4.948%	2,969	-27.503%
2025-12-01	27.4600	27.4601	27.1300	27.3025	-4.391%	2,653	-23.916%
2025-11-28	28.5565	28.5565	28.5565	28.5565	+0.849%	204	-27.257%
2025-11-26	27.7024	28.3160	27.7024	28.3160	+2.098%	1,240	-26.639%
2025-11-25	27.7341	27.7341	27.7341	27.7341	-1.511%	65	-25.100%
2025-11-24	27.3500	28.1595	27.3500	28.1595	+4.066%	415	-26.231%
2025-11-21	27.0150	27.0594	27.0150	27.0594	-1.627%	172	-23.232%
2025-11-20	27.5069	27.5069	27.5069	27.5069	-2.519%	37	-24.481%
2025-11-19	28.1400	28.2176	28.0600	28.2176	-2.607%	291	-26.383%
2025-11-18	28.9300	28.9728	28.9300	28.9728	+0.874%	162	-28.302%
2025-11-17	29.2300	29.2300	28.7217	28.7217	-1.825%	6,905	-27.675%
2025-11-14	29.5550	29.5551	29.2555	29.2555	-2.659%	712	-28.995%
2025-11-13	30.9500	30.9500	30.0546	30.0546	-2.055%	1,422	-30.883%
2025-11-12	30.7510	30.8100	30.6601	30.6851	-0.729%	3,119	-32.303%
2025-11-11	30.9103	30.9103	30.9103	30.9103	-1.638%	2	-32.796%
2025-11-10	31.3000	31.4252	31.3000	31.4252	+1.433%	735	-33.897%
2025-11-07	30.9811	30.9811	30.9811	30.9811	+1.720%	43	-32.950%
2025-11-06	30.4571	30.4571	30.4571	30.4571	-1.608%	3	-31.796%
2025-11-05	30.9000	30.9547	30.8300	30.9547	+2.090%	3,900	-32.893%
2025-11-04	31.1000	31.1500	30.1800	30.3211	-3.497%	2,169	-31.490%
2025-11-03	31.3101	31.5619	31.3101	31.4200	-1.916%	919	-33.886%
2025-10-31	32.0338	32.0338	32.0338	32.0338	+1.738%	30	-35.153%
2025-10-30	31.7200	31.7201	31.4865	31.4865	-2.042%	496	-34.026%
2025-10-29	32.1900	32.1900	32.1428	32.1428	-1.477%	145	-35.373%
2025-10-28	32.7800	32.8500	32.6246	32.6246	-0.311%	863	-36.327%
2025-10-27	32.6804	32.8300	32.6800	32.7265	+3.174%	1,211	-36.526%
2025-10-23	31.6100	31.7196	31.6100	31.7196	+1.114%	173	-34.511%
2025-10-22	31.3316	31.4100	31.3316	31.3700	-1.778%	1,997	-33.781%
2025-10-21	31.9377	31.9377	31.9377	31.9377	+0.275%	89	-34.958%
2025-10-20	31.8000	31.8900	31.8000	31.8500	+2.542%	4,088	-34.779%
2025-10-17	31.0000	31.1199	30.8754	31.0603	-0.848%	5,862	-33.121%
2025-10-16	31.4699	31.4699	31.2700	31.3260	-1.999%	2,840	-33.688%
2025-10-15	32.0000	32.0200	31.9651	31.9651	-0.531%	1,501	-35.014%
2025-10-14	31.8700	32.1500	31.8600	32.1356	-1.479%	5,102	-35.359%
2025-10-13	32.6200	32.6200	32.6179	32.6179	-0.157%	9,496	-36.314%
2025-10-10	33.1200	33.1200	32.6693	32.6693	-1.108%	313	-36.415%
2025-10-09	33.0352	33.0352	33.0352	33.0352	-0.551%	16	-37.119%
2025-10-08	33.2600	33.2600	33.2182	33.2182	+0.478%	116	-37.465%
2025-10-07	33.0603	33.0603	33.0603	33.0603	-1.272%	142	-37.167%
2025-10-06	33.5700	33.5700	33.4862	33.4862	+0.262%	176	-37.966%
2025-10-03	33.5500	33.5500	33.3986	33.3986	+0.412%	479	-37.803%
2025-10-02	33.1100	33.2614	33.1100	33.2614	+1.201%	276	-37.547%
2025-10-01	32.8700	32.8700	32.8667	32.8667	+1.188%	220	-36.797%
2025-09-30	32.4808	32.4808	32.4808	32.4808	+0.095%	86	-36.046%
2025-09-29	32.4100	32.4500	32.3800	32.4499	+2.279%	780	-35.985%
2025-09-26	31.7300	31.7800	31.7269	31.7269	+0.299%	1,355	-34.526%
2025-09-25	31.7500	31.7500	31.6322	31.6322	-2.279%	793	-34.330%
2025-09-24	32.3485	32.3699	32.3485	32.3699	+0.836%	110	-35.826%
2025-09-23	32.1100	32.1100	32.1014	32.1014	-0.240%	517	-35.290%
2025-09-22	32.3800	32.3800	32.1786	32.1786	-1.700%	1,049	-35.445%
2025-09-19	32.8500	32.8500	32.7350	32.7350	-0.912%	2,781	-36.542%
2025-09-18	32.9400	33.0362	32.8500	33.0362	+0.899%	3,558	-37.121%
2025-09-17	32.7000	32.7417	32.5900	32.7417	-0.299%	760	-36.555%
2025-09-16	32.6600	32.8400	32.6600	32.8400	+0.485%	220	-36.745%
2025-09-15	32.6200	32.7000	32.6200	32.6816	-0.617%	1,516	-36.439%
2025-09-12	32.7300	32.8844	32.7199	32.8844	+0.781%	6,636	-36.831%
2025-09-11	32.5781	32.6300	32.5781	32.6295	+0.512%	7,089	-36.337%
2025-09-10	32.5278	32.5278	32.4300	32.4633	+1.055%	1,681	-36.011%
2025-09-09	32.0100	32.1245	32.0100	32.1245	-0.355%	681	-35.336%
2025-09-08	32.3500	32.3700	32.2300	32.2388	+0.272%	708	-35.566%
2025-09-05	32.1513	32.1513	32.1513	32.1513	+0.948%	148	-35.390%
2025-09-04	31.8644	31.8644	31.8493	31.8493	-1.151%	563	-34.778%
2025-09-03	32.1600	32.2201	32.1600	32.2201	+0.685%	101	-35.528%
2025-09-02	31.7100	32.0010	31.7100	32.0010	+1.295%	675	-35.087%
2025-08-29	31.6600	31.6600	31.5500	31.5920	-1.633%	970	-34.246%
2025-08-28	32.2430	32.2755	32.1163	32.1163	+0.087%	1,275	-35.320%
2025-08-27	32.0200	32.0883	32.0200	32.0883	+0.523%	601	-35.263%
2025-08-26	31.6300	31.9214	31.6300	31.9214	+0.490%	461	-34.925%
2025-08-25	31.8700	31.8700	31.7656	31.7656	-2.309%	2,126	-34.606%
2025-08-22	32.5570	32.5570	32.5164	32.5164	+1.990%	390	-36.116%
2025-08-21	31.8819	31.8819	31.8819	31.8819	-0.833%	1	-34.844%
2025-08-20	32.1498	32.1498	32.1498	32.1498	+0.806%	73	-35.387%
2025-08-19	31.9573	31.9573	31.8928	31.8928	-1.225%	546	-34.866%
2025-08-18	32.1000	32.2882	32.1000	32.2882	+0.096%	974	-35.664%
2025-08-15	32.3100	32.3100	32.2573	32.2573	-0.119%	385	-35.602%
2025-08-14	32.2329	32.2957	32.2000	32.2957	-1.689%	2,011	-35.679%
2025-08-13	32.7400	32.8505	32.7400	32.8505	+0.873%	603	-36.765%
2025-08-12	32.5200	32.6100	32.5200	32.5662	+0.191%	875	-36.213%
2025-08-11	32.6700	32.6700	32.5041	32.5041	+0.716%	3,038	-36.091%
2025-08-08	32.2800	32.2800	32.2324	32.2731	-0.212%	718	-35.634%
2025-08-07	32.2300	32.3416	32.2144	32.3416	+0.758%	1,259	-35.770%
2025-08-06	32.0900	32.0982	32.0900	32.0982	+0.845%	227	-35.283%
2025-08-05	31.8500	31.8500	31.7100	31.8294	-0.239%	2,324	-34.737%
2025-08-04	31.6300	31.9058	31.6300	31.9058	+1.004%	1,538	-34.893%
2025-08-01	31.9800	31.9800	31.5887	31.5887	-1.761%	1,120	-34.239%
2025-07-31	32.2600	32.3600	32.1344	32.1550	+0.184%	1,096	-35.398%
2025-07-30	32.3100	32.3100	32.0960	32.0960	-0.271%	439	-35.279%
2025-07-29	32.2000	32.2600	32.1100	32.1831	+0.134%	1,668	-35.454%
2025-07-28	32.1500	32.1900	32.1400	32.1400	+0.639%	672	-35.367%
2025-07-25	31.8000	31.9500	31.7600	31.9360	-0.763%	1,432	-34.955%
2025-07-24	32.3099	32.3099	32.1817	32.1817	+0.083%	670	-35.451%
2025-07-23	32.0700	32.1900	32.0613	32.1550	-0.152%	3,007	-35.398%
2025-07-22	32.1100	32.2599	32.1100	32.2040	+0.756%	3,033	-35.496%
2025-07-21	32.2301	32.2650	31.9623	31.9623	-0.508%	1,579	-35.008%
2025-07-18	32.1600	32.2300	32.1256	32.1256	-0.589%	4,628	-35.338%
2025-07-17	32.3159	32.3159	32.3159	32.3159	+0.118%	141	-35.719%
2025-07-16	32.3200	32.3600	32.1800	32.2777	+0.834%	3,257	-35.643%
2025-07-15	32.2200	32.2200	31.9800	32.0106	-1.533%	967	-35.106%
2025-07-14	32.6800	32.6800	32.4600	32.5088	+0.849%	2,724	-36.101%
2025-07-11	32.1100	32.2599	32.1000	32.2352	+2.143%	3,607	-35.558%
2025-07-10	31.2800	31.5629	31.2800	31.5589	+0.619%	1,662	-34.177%
2025-07-09	31.0710	31.3649	31.0710	31.3649	+0.944%	862	-33.770%
2025-07-08	31.0000	31.0845	30.9830	31.0716	+0.576%	3,257	-33.145%
2025-07-07	30.9050	30.9050	30.8500	30.8937	-0.143%	1,992	-32.760%
2025-07-03	30.9685	30.9900	30.9380	30.9380	-0.007%	1,457	-32.856%
2025-07-02	30.7200	30.9402	30.7200	30.9402	+1.775%	5,010	-32.861%
2025-07-01	30.6400	30.6400	30.4000	30.4006	-0.862%	1,557	-31.669%
2025-06-30	30.6700	30.6900	30.5900	30.6650	+0.466%	3,142	-32.259%
2025-06-27	30.5950	30.5950	30.5229	30.5229	-0.285%	589	-31.943%
2025-06-26	30.3500	30.6500	30.3500	30.6100	+0.311%	1,276	-32.137%
2025-06-25	30.4200	30.5299	30.4000	30.5152	+1.111%	1,696	-31.926%
2025-06-24	30.1050	30.2799	30.1050	30.1800	+1.380%	12,394	-31.170%
2025-06-23	29.3800	29.8300	29.3800	29.7692	+0.082%	2,168	-30.220%
2025-06-20	30.0400	30.0400	29.6600	29.7449	-0.064%	3,201	-30.163%
2025-06-18	29.8100	29.8100	29.7150	29.7639	-0.199%	1,707	-30.208%
2025-06-17	29.9900	29.9900	29.7400	29.8233	-1.698%	4,240	-30.347%
2025-06-16	30.1300	30.3384	30.1300	30.3384	+1.905%	627	-31.529%
2025-06-13	29.8750	29.8750	29.7300	29.7714	-1.009%	2,626	-30.225%
2025-06-12	30.1750	30.1850	30.0750	30.0750	-0.724%	9,646	-30.930%
2025-06-11	30.3000	30.3000	30.2944	30.2944	-0.026%	178	-31.430%
2025-06-10	30.2550	30.3022	30.2300	30.3022	+0.312%	695	-31.448%
2025-06-09	29.9800	30.2081	29.9800	30.2081	+2.150%	1,696	-31.234%
2025-06-06	29.6404	29.6414	29.5724	29.5724	+1.153%	1,066	-29.756%
2025-06-05	29.4200	29.4200	29.2353	29.2353	-1.347%	8,351	-28.946%
2025-06-04	29.6201	29.6450	29.6201	29.6345	-0.451%	2,461	-29.903%
2025-06-03	29.6700	29.7850	29.6700	29.7689	-0.576%	1,300	-30.219%
2025-06-02	29.7700	30.0400	29.7700	29.9413	-0.198%	7,693	-30.621%
2025-05-30	30.0150	30.0500	29.9500	30.0008	-0.036%	6,463	-30.759%
2025-05-29	30.2600	30.2600	29.9800	30.0117	-0.044%	6,236	-30.784%
2025-05-28	30.2400	30.2400	30.0250	30.0250	-0.678%	1,027	-30.815%
2025-05-27	30.2400	30.2800	30.1682	30.2300	+0.996%	6,221	-31.284%
2025-05-23	29.9625	29.9625	29.8100	29.9320	-0.689%	2,141	-30.600%
2025-05-22	30.4700	30.4700	30.1397	30.1397	+0.469%	7,820	-31.078%
2025-05-21	29.8250	30.0300	29.7401	29.9989	+0.161%	3,501	-30.754%
2025-05-20	29.8600	29.9508	29.8400	29.9508	+0.723%	217	-30.643%
2025-05-19	29.4400	29.7357	29.4400	29.7357	+0.478%	1,053	-30.142%
2025-05-16	29.5776	29.6200	29.5500	29.5942	+0.606%	1,118	-29.808%
2025-05-15	29.2400	29.5300	29.2400	29.4159	-0.061%	4,294	-29.382%
2025-05-14	29.2819	29.4700	29.2819	29.4339	-0.240%	2,810	-29.425%
2025-05-13	29.5500	29.5500	29.5048	29.5048	+0.964%	192	-29.595%
2025-05-12	29.3607	29.3701	29.2232	29.2232	-0.266%	4,222	-28.916%
2025-05-09	29.2500	29.3698	29.2400	29.3011	+1.003%	11,470	-29.105%
2025-05-08	28.8200	29.0200	28.8200	29.0100	+2.561%	3,402	-28.394%
2025-05-07	28.3600	28.4000	28.2750	28.2855	+0.829%	1,636	-26.560%
2025-05-06	27.9200	28.0900	27.9200	28.0529	+0.350%	4,486	-25.951%
2025-05-05	27.8600	28.0113	27.8600	27.9550	-1.086%	2,941	-25.692%
2025-05-02	28.3600	28.3600	28.2618	28.2618	+0.255%	6,151	-26.498%
2025-05-01	28.2300	28.2500	28.1800	28.1898	+1.151%	899	-26.311%
2025-04-30	27.7200	27.8700	27.7200	27.8691	-0.485%	1,007	-25.463%
2025-04-29	27.8692	28.0048	27.8692	28.0048	+0.520%	501	-25.824%
2025-04-28	28.0300	28.0300	27.8100	27.8600	-0.446%	2,257	-25.438%
2025-04-25	27.9100	27.9848	27.8800	27.9848	+0.989%	1,650	-25.771%
2025-04-24	27.6100	27.7500	27.6100	27.7107	+0.355%	2,400	-25.037%
2025-04-23	27.5924	27.6904	27.4300	27.6126	+1.190%	1,466	-24.770%
2025-04-22	27.1210	27.2950	27.1210	27.2880	+1.956%	2,678	-23.875%
2025-04-21	26.9000	26.9000	26.6950	26.7644	+0.988%	2,556	-22.386%
2025-04-17	26.5300	26.6200	26.5025	26.5025	+0.415%	1,246	-21.619%
2025-04-16	26.4200	26.5400	26.3400	26.3931	+0.050%	7,045	-21.294%
2025-04-15	26.5000	26.5000	26.3800	26.3800	+0.101%	1,134	-21.255%
2025-04-14	26.3700	26.4400	26.3500	26.3534	+0.681%	7,445	-21.176%
2025-04-11	26.0100	26.2400	25.8700	26.1752	+1.730%	7,511	-20.639%
2025-04-10	26.0500	26.0500	25.7000	25.7300	-1.323%	46,630	-19.266%
2025-04-09	25.4000	26.0749	25.3800	26.0749	+2.682%	1,886	-20.334%
2025-04-08	25.7950	25.7989	25.3939	25.3939	+1.515%	15,191	-18.197%
2025-04-07	25.0086	25.0200	25.0000	25.0150	0.000%	10,795	-16.958%

.dark-mode .yQ0NRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQ0NRl{ color: #333333; background-color: white; border: 2px solid #333333; }CBTACalamos Bitcoin 80 Series Structured Alt Protection ETF - Aprilstock BATS ETF

CBTA
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
stock BATS ETF