Dark

CBOY
Calamos Bitcoin Structured Alt Protection ETF - July
stock BATS ETF

At Close

Jul 29, 2026 3:58:57 PM EDT

24.50USD0.000%(+24.50)2,233

24.46Bid 24.55Ask 0.09Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

24.49USD-0.041%(-0.01)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	24.5600	24.5600	24.4600	24.4900	-0.286%	2,233	0.000%
2026-07-30	24.6200	24.6200	24.5210	24.5603	+0.246%	2,152	-0.286%
2026-07-29	24.6100	24.6100	24.5000	24.5000	0.000%	4,072	-0.041%
2026-07-28	24.5300	24.5500	24.5000	24.5000	-0.142%	6,151	-0.041%
2026-07-27	24.5500	24.5500	24.5349	24.5349	+0.163%	1,665	-0.183%
2026-07-24	24.4950	24.4950	24.4950	24.4950	+0.021%	13	-0.020%
2026-07-23	24.4700	24.4898	24.4700	24.4898	-0.166%	17,350	+0.001%
2026-07-22	24.5306	24.5306	24.5306	24.5306	-0.078%	13	-0.166%
2026-07-21	24.5498	24.5498	24.5498	24.5498	+0.125%	13	-0.244%
2026-07-20	24.5191	24.5191	24.5191	24.5191	+0.121%	13	-0.119%
2026-07-17	24.4500	24.4895	24.4500	24.4895	-0.002%	614	+0.002%
2026-07-16	24.5100	24.5100	24.4901	24.4901	-0.116%	1,129	-0.000%
2026-07-15	24.5200	24.5200	24.5000	24.5186	+0.117%	760	-0.117%
2026-07-14	24.4900	24.4900	24.4900	24.4900	+0.482%	1,013	0.000%
2026-07-13	24.4000	24.4000	24.3500	24.3725	-0.296%	9,324	+0.482%
2026-07-10	24.5300	24.5300	24.4448	24.4448	+0.146%	1,231	+0.185%
2026-07-09	24.3900	24.4092	24.3900	24.4092	+0.202%	127	+0.331%
2026-07-08	24.4100	24.4100	24.3100	24.3600	-0.612%	8,446	+0.534%
2026-07-07	24.5000	24.5100	24.5000	24.5100	-0.061%	569	-0.082%
2026-07-06	24.5250	24.5250	24.5250	24.5250	+0.082%	117	-0.143%
2026-07-02	24.5049	24.5049	24.5049	24.5049	+0.040%	32	-0.061%
2026-07-01	24.4600	24.5199	24.4600	24.4950	+0.020%	3,306	-0.020%
2026-06-30	24.5181	24.5181	24.4600	24.4901	+0.020%	2,260	-0.000%
2026-06-29	24.4852	24.4852	24.4852	24.4852	0.000%	103	+0.020%
2026-06-26	24.4850	24.4852	24.4600	24.4852	-0.020%	4,192	+0.020%
2026-06-25	24.5900	24.5900	24.4901	24.4901	+0.123%	1,906	-0.000%
2026-06-24	24.4800	24.4800	24.4500	24.4600	-0.062%	812	+0.123%
2026-06-23	24.5000	24.5000	24.4510	24.4752	+0.020%	208	+0.060%
2026-06-22	24.4500	24.4702	24.4500	24.4702	+0.124%	151	+0.081%
2026-06-18	24.5100	24.5100	24.4400	24.4400	-0.082%	1,306	+0.205%
2026-06-17	24.4601	24.4601	24.4601	24.4601	-0.020%	17	+0.122%
2026-06-16	24.4651	24.4651	24.4651	24.4651	+0.020%	10	+0.102%
2026-06-15	24.4300	24.4800	24.4300	24.4602	+0.041%	1,207	+0.122%
2026-06-12	24.4100	24.4550	24.4100	24.4501	-0.000%	940	+0.163%
2026-06-11	24.4502	24.4502	24.4502	24.4502	-0.041%	10	+0.163%
2026-06-10	24.5000	24.5100	24.4602	24.4602	+0.021%	1,540	+0.122%
2026-06-09	24.4551	24.4551	24.4551	24.4551	+0.020%	7	+0.143%
2026-06-08	24.4700	24.4700	24.4500	24.4501	+0.041%	807	+0.163%
2026-06-05	24.4700	24.4700	24.4400	24.4402	-0.040%	1,092	+0.204%
2026-06-04	24.4550	24.4550	24.4500	24.4500	+0.041%	370	+0.164%
2026-06-03	24.4110	24.4401	24.4100	24.4401	-0.020%	1,157	+0.204%
2026-06-02	24.4451	24.4451	24.4451	24.4451	+0.061%	92	+0.184%
2026-06-01	24.4302	24.4302	24.4302	24.4302	+0.083%	7	+0.245%
2026-05-29	24.4100	24.4100	24.4000	24.4100	-0.103%	2,007	+0.328%
2026-05-28	24.4300	24.4351	24.4100	24.4351	-0.041%	3,664	+0.225%
2026-05-27	24.4300	24.4451	24.4300	24.4451	0.000%	417	+0.184%
2026-05-26	24.4500	24.4600	24.4451	24.4451	+0.082%	505	+0.184%
2026-05-22	24.4250	24.4250	24.4250	24.4250	0.000%	44	+0.266%
2026-05-21	24.4000	24.4250	24.4000	24.4250	+0.020%	158	+0.266%
2026-05-20	24.4201	24.4201	24.4201	24.4201	-0.020%	77	+0.286%
2026-05-19	24.4249	24.4249	24.4249	24.4249	+0.021%	4	+0.267%
2026-05-18	24.4198	24.4198	24.4198	24.4198	+0.001%	4	+0.287%
2026-05-15	24.4196	24.4196	24.4196	24.4196	-0.023%	4	+0.288%
2026-05-14	24.4252	24.4252	24.4252	24.4252	-0.041%	4	+0.265%
2026-05-13	24.4350	24.4500	24.4350	24.4351	+0.062%	5,503	+0.225%
2026-05-12	24.3900	24.4200	24.3900	24.4200	-0.020%	121	+0.287%
2026-05-11	24.4250	24.4250	24.4250	24.4250	+0.041%	4	+0.266%
2026-05-08	24.4150	24.4150	24.4150	24.4150	-0.020%	4	+0.307%
2026-05-07	24.4199	24.4199	24.4199	24.4199	-0.022%	4	+0.287%
2026-05-06	24.4252	24.4252	24.4252	24.4252	+0.020%	3	+0.265%
2026-05-05	24.4200	24.4202	24.4200	24.4202	+0.021%	394	+0.286%
2026-05-04	24.4151	24.4151	24.4151	24.4151	+0.082%	4	+0.307%
2026-05-01	24.3951	24.3951	24.3951	24.3951	+0.041%	4	+0.389%
2026-04-30	24.3500	24.3851	24.3500	24.3851	+0.021%	105	+0.430%
2026-04-29	24.3600	24.3801	24.3600	24.3801	-0.000%	315	+0.451%
2026-04-28	24.3500	24.3802	24.3500	24.3802	-0.041%	112	+0.450%
2026-04-27	24.3901	24.3901	24.3901	24.3901	-0.041%	4	+0.410%
2026-04-24	24.4001	24.4001	24.4001	24.4001	-0.020%	14	+0.368%
2026-04-23	24.4050	24.4050	24.4050	24.4050	-0.061%	94	+0.348%
2026-04-22	24.4199	24.4199	24.4199	24.4199	+0.143%	19	+0.287%
2026-04-21	24.3850	24.3850	24.3850	24.3850	-0.021%	4	+0.431%
2026-04-20	24.3901	24.3901	24.3901	24.3901	-0.041%	6	+0.410%
2026-04-17	24.3800	24.4001	24.3800	24.4001	+0.103%	274	+0.368%
2026-04-16	24.3510	24.4000	24.3510	24.3751	+0.021%	304	+0.471%
2026-04-15	24.3699	24.3699	24.3699	24.3699	-0.062%	52	+0.493%
2026-04-14	24.3850	24.3850	24.3850	24.3850	+0.062%	442	+0.431%
2026-04-13	24.3700	24.3700	24.3700	24.3700	+0.041%	4	+0.492%
2026-04-10	24.3600	24.3600	24.3600	24.3600	0.000%	4	+0.534%
2026-04-09	24.3600	24.3600	24.3600	24.3600	+0.021%	15	+0.534%
2026-04-08	24.3300	24.3550	24.3300	24.3550	+0.021%	332	+0.554%
2026-04-07	24.3498	24.3498	24.3498	24.3498	-0.001%	32	+0.576%
2026-04-06	24.3500	24.3500	24.3500	24.3500	+0.081%	7	+0.575%
2026-04-02	24.3100	24.3302	24.3100	24.3302	-0.041%	421	+0.657%
2026-04-01	24.3110	24.3401	24.3110	24.3401	-0.020%	332	+0.616%
2026-03-31	24.3110	24.3450	24.3110	24.3450	0.000%	324	+0.596%
2026-03-30	24.3200	24.3450	24.3200	24.3450	0.000%	544	+0.596%
2026-03-27	24.3100	24.3450	24.3100	24.3450	+0.020%	204	+0.596%
2026-03-26	24.3400	24.3401	24.3400	24.3401	-0.082%	280	+0.616%
2026-03-25	24.3600	24.3600	24.3600	24.3600	+0.102%	70	+0.534%
2026-03-24	24.3450	24.3450	24.3200	24.3351	-0.103%	1,113	+0.637%
2026-03-23	24.3601	24.3601	24.3601	24.3601	+0.144%	7	+0.533%
2026-03-20	24.3250	24.3250	24.3250	24.3250	-0.041%	41	+0.678%
2026-03-19	24.3200	24.3350	24.3200	24.3350	-0.062%	447	+0.637%
2026-03-18	24.3650	24.3650	24.3501	24.3501	-0.163%	324	+0.575%
2026-03-17	24.3898	24.3898	24.3898	24.3898	-0.042%	84	+0.411%
2026-03-16	24.4001	24.4001	24.4001	24.4001	+0.165%	55	+0.368%
2026-03-13	24.3400	24.3600	24.3400	24.3600	+0.082%	107	+0.534%
2026-03-12	24.3100	24.3400	24.3100	24.3400	-0.021%	1,392	+0.616%
2026-03-11	24.3200	24.3450	24.3200	24.3450	0.000%	800	+0.596%
2026-03-10	24.3100	24.3450	24.3100	24.3450	+0.021%	389	+0.596%
2026-03-09	24.3400	24.3400	24.3400	24.3400	+0.021%	37	+0.616%
2026-03-06	24.3349	24.3349	24.3349	24.3349	-0.062%	106	+0.637%
2026-03-05	24.3500	24.3500	24.3500	24.3500	+0.041%	277	+0.575%
2026-03-04	24.3400	24.3401	24.3400	24.3401	+0.083%	3,398	+0.616%
2026-03-03	24.2700	24.3200	24.2700	24.3200	-0.020%	306	+0.699%
2026-03-02	24.3249	24.3249	24.3249	24.3249	+0.082%	305	+0.679%
2026-02-27	24.2700	24.3050	24.2700	24.3050	-0.041%	477	+0.761%
2026-02-26	24.3400	24.3400	24.2810	24.3150	-0.001%	1,148	+0.720%
2026-02-25	24.3400	24.3400	24.3026	24.3152	+0.104%	1,260	+0.719%
2026-02-24	24.2610	24.2899	24.2610	24.2899	-0.206%	358	+0.824%
2026-02-23	24.2600	24.3400	24.2600	24.3400	+0.144%	6,961	+0.616%
2026-02-20	24.3049	24.3049	24.3049	24.3049	+0.083%	150	+0.762%
2026-02-19	24.2848	24.2848	24.2848	24.2848	-0.063%	87	+0.845%
2026-02-18	24.2700	24.3000	24.2700	24.3000	-0.021%	159	+0.782%
2026-02-17	24.2700	24.3050	24.2700	24.3050	-0.021%	309	+0.761%
2026-02-13	24.2700	24.3400	24.2700	24.3100	+0.062%	1,792	+0.740%
2026-02-12	24.2700	24.3200	24.2601	24.2950	-0.020%	1,498	+0.803%
2026-02-11	24.2700	24.2998	24.2700	24.2998	-0.083%	187	+0.783%
2026-02-10	24.3200	24.3201	24.3200	24.3201	+0.042%	173	+0.699%
2026-02-09	24.2900	24.3100	24.2900	24.3100	+0.082%	206	+0.740%
2026-02-06	24.3150	24.3200	24.2804	24.2900	-0.021%	4,307	+0.823%
2026-02-05	24.3350	24.3350	24.2700	24.2952	-0.307%	1,271	+0.802%
2026-02-04	24.3400	24.4000	24.3400	24.3700	-0.103%	1,996	+0.492%
2026-02-03	24.3750	24.4200	24.3310	24.3951	-0.061%	2,320	+0.389%
2026-02-02	24.3800	24.4400	24.3800	24.4100	-0.408%	4,115	+0.328%
2026-01-30	24.4700	24.5500	24.4700	24.5100	-0.082%	4,567	-0.082%
2026-01-29	24.5300	24.5300	24.5300	24.5300	-0.345%	210	-0.163%
2026-01-28	24.6400	24.6400	24.5800	24.6150	+0.020%	1,121	-0.508%
2026-01-27	24.5985	24.6101	24.5600	24.6101	+0.103%	7,654	-0.488%
2026-01-26	24.5849	24.5849	24.5849	24.5849	-0.123%	226	-0.386%
2026-01-23	24.6151	24.6151	24.6151	24.6151	-0.040%	143	-0.508%
2026-01-22	24.6249	24.6249	24.6249	24.6249	-0.082%	9	-0.548%
2026-01-21	24.6450	24.6450	24.6450	24.6450	+0.021%	65	-0.629%
2026-01-20	24.6100	24.6481	24.6100	24.6398	-0.565%	353	-0.608%
2026-01-16	24.7500	24.7797	24.7500	24.7797	-0.013%	626	-1.169%
2026-01-15	24.7816	24.7900	24.7600	24.7830	-0.330%	5,159	-1.182%
2026-01-14	24.8000	24.8650	24.8000	24.8650	+0.445%	171	-1.508%
2026-01-13	24.6900	24.7549	24.6900	24.7549	+0.324%	110	-1.070%
2026-01-12	24.6800	24.7000	24.6750	24.6750	+0.142%	1,114	-0.750%
2026-01-09	24.6700	24.6700	24.6200	24.6400	-0.041%	596	-0.609%
2026-01-08	24.6200	24.6650	24.6100	24.6500	-0.101%	12,454	-0.649%
2026-01-07	24.6500	24.6750	24.6500	24.6750	-0.161%	278	-0.750%
2026-01-06	24.6800	24.7149	24.6800	24.7149	-0.203%	1,660	-0.910%
2026-01-05	24.7651	24.7651	24.7651	24.7651	+0.508%	2,809	-1.111%
2026-01-02	24.7000	24.7000	24.6400	24.6400	+0.244%	7,570	-0.609%
2025-12-31	24.6100	24.6500	24.5700	24.5800	-0.081%	22,700	-0.366%
2025-12-30	24.6000	24.6650	24.5700	24.5999	+0.061%	22,355	-0.447%
2025-12-29	24.6300	24.6300	24.5600	24.5849	-0.021%	12,112	-0.386%
2025-12-26	24.5700	24.5901	24.5700	24.5901	+0.020%	302	-0.407%
2025-12-24	24.5600	24.5852	24.5600	24.5852	-0.040%	330	-0.387%
2025-12-23	24.5600	24.6020	24.5600	24.5950	-0.041%	1,069	-0.427%
2025-12-22	24.6200	24.6370	24.5900	24.6051	+0.111%	2,045	-0.468%
2025-12-19	24.5800	24.6100	24.5200	24.5778	+0.236%	28,496	-0.357%
2025-12-18	24.5800	24.5800	24.5200	24.5200	-0.204%	1,192	-0.122%
2025-12-17	24.6000	24.6110	24.5300	24.5700	-0.122%	1,624	-0.326%
2025-12-16	24.5600	24.6400	24.5600	24.6000	+0.122%	2,286	-0.447%
2025-12-15	24.5600	24.6300	24.5500	24.5700	-0.284%	1,106	-0.326%
2025-12-12	24.6400	24.6858	24.6110	24.6400	-1.519%	7,481	-0.609%
2025-12-11	25.0200	25.0200	25.0200	25.0200	-0.160%	25	-2.118%
2025-12-10	25.0100	25.0690	25.0100	25.0600	+0.080%	7,230	-2.275%
2025-12-09	25.0400	25.0400	25.0400	25.0400	+0.200%	270	-2.196%
2025-12-08	24.9715	24.9900	24.9400	24.9900	+0.131%	600	-2.001%
2025-12-05	24.9573	24.9573	24.9573	24.9573	-0.230%	1,469	-1.872%
2025-12-04	25.0291	25.0300	24.9745	25.0149	-0.160%	2,088	-2.098%
2025-12-03	25.0533	25.0550	25.0533	25.0550	+0.377%	214	-2.255%
2025-12-02	24.9500	25.0300	24.9500	24.9610	+0.345%	1,543	-1.887%
2025-12-01	24.8410	24.9200	24.8300	24.8752	-0.360%	5,312	-1.549%
2025-11-26	24.9650	24.9650	24.9650	24.9650	-0.020%	879	-1.903%
2025-11-25	24.9700	24.9700	24.9700	24.9700	+0.052%	1,403	-1.922%
2025-11-19	24.9829	24.9829	24.9570	24.9570	-0.252%	1,338	-1.871%
2025-11-18	25.0252	25.0330	24.9900	25.0200	+0.100%	6,898	-2.118%
2025-11-17	25.0200	25.0502	24.9700	24.9950	-0.168%	5,342	-2.020%
2025-11-14	25.0900	25.0900	25.0370	25.0370	-0.330%	2,779	-2.185%
2025-11-13	25.1900	25.1900	25.1200	25.1200	-0.258%	336	-2.508%
2025-11-12	25.2500	25.2500	25.1600	25.1850	-0.748%	2,817	-2.760%
2025-10-31	25.3300	25.3749	25.3300	25.3749	+0.362%	502	-3.487%
2025-10-30	25.2900	25.3200	25.2833	25.2833	-0.263%	904	-3.138%
2025-10-24	25.3500	25.3500	25.3500	25.3500	-0.231%	994	-3.393%
2025-10-20	25.3700	25.4086	25.3600	25.4086	-0.592%	953	-3.615%
2025-10-09	25.5900	25.6000	25.5100	25.5599	-0.196%	7,592	-4.186%
2025-10-08	25.5500	25.6200	25.5500	25.6100	+0.196%	7,945	-4.373%
2025-10-07	25.5934	25.5934	25.5599	25.5599	-0.312%	831	-4.186%
2025-10-06	25.6500	25.6566	25.6400	25.6400	+0.020%	1,040	-4.485%
2025-10-03	25.6300	25.6350	25.6300	25.6350	+0.195%	6,411	-4.467%
2025-10-02	25.6000	25.6200	25.5723	25.5850	+0.255%	3,459	-4.280%
2025-10-01	25.5600	25.5600	25.5200	25.5200	+0.334%	2,317	-4.036%
2025-09-30	25.4300	25.4500	25.4300	25.4350	-0.000%	8,341	-3.715%
2025-09-29	25.4351	25.4351	25.4351	25.4351	+0.395%	161	-3.716%
2025-09-26	25.3351	25.3351	25.3351	25.3351	+0.119%	280	-3.336%
2025-09-25	25.3990	25.3990	25.3050	25.3050	-0.432%	412	-3.221%
2025-09-24	25.4400	25.4600	25.4149	25.4149	+0.177%	2,730	-3.639%
2025-09-23	25.4368	25.4400	25.3700	25.3700	-0.177%	6,969	-3.469%
2025-09-22	25.4600	25.4600	25.4150	25.4150	-0.333%	3,956	-3.640%
2025-09-19	25.5200	25.5300	25.4750	25.5000	-0.119%	8,700	-3.961%
2025-09-18	25.4500	25.5400	25.4329	25.5304	+0.217%	1,791	-4.075%
2025-09-17	25.4383	25.5000	25.4200	25.4750	-0.020%	4,652	-3.867%
2025-09-16	25.5200	25.5200	25.4800	25.4800	-0.078%	176	-3.885%
2025-09-15	25.4450	25.5000	25.4100	25.5000	+0.078%	8,791	-3.961%
2025-09-12	25.4780	25.5200	25.4400	25.4801	+0.103%	3,898	-3.886%
2025-09-11	25.4690	25.4900	25.3700	25.4538	+0.074%	3,473	-3.786%
2025-09-10	25.4192	25.4500	25.4000	25.4350	+0.295%	7,558	-3.715%
2025-09-09	25.3709	25.3709	25.3474	25.3601	-0.194%	2,942	-3.431%
2025-09-08	25.3723	25.4200	25.3723	25.4095	+0.116%	11,624	-3.619%
2025-09-05	25.3400	25.3800	25.2900	25.3800	+0.356%	8,095	-3.507%
2025-09-04	25.2900	25.3300	25.2700	25.2900	-0.217%	2,732	-3.163%
2025-09-03	25.2700	25.3700	25.2700	25.3449	+0.277%	13,674	-3.373%
2025-09-02	25.2943	25.3100	25.2407	25.2750	+0.198%	2,888	-3.106%
2025-08-29	25.2400	25.2400	25.2144	25.2250	-0.336%	2,445	-2.914%
2025-08-28	25.3500	25.3600	25.3100	25.3100	+0.040%	12,432	-3.240%
2025-08-27	25.2950	25.3150	25.2500	25.3000	+0.118%	1,265	-3.202%
2025-08-26	25.2600	25.2900	25.2400	25.2701	+0.006%	7,637	-3.087%
2025-08-25	25.2550	25.2750	25.2400	25.2685	-0.500%	466	-3.081%
2025-08-22	25.3200	25.4000	25.3200	25.3956	+0.497%	1,090	-3.566%
2025-08-21	25.3200	25.3300	25.2700	25.2700	-0.178%	1,128	-3.087%
2025-08-20	25.2978	25.3450	25.2978	25.3150	+0.119%	3,300	-3.259%
2025-08-19	25.3100	25.3100	25.2850	25.2850	-0.374%	741	-3.144%
2025-08-18	25.3087	25.3800	25.3087	25.3800	+0.079%	11,645	-3.507%
2025-08-15	25.3700	25.4000	25.3550	25.3600	0.000%	2,076	-3.431%
2025-08-14	25.4000	25.4000	25.3452	25.3600	-0.549%	3,085	-3.431%
2025-08-13	25.5000	25.5000	25.4200	25.5000	+0.354%	2,535	-3.961%
2025-08-12	25.4192	25.4300	25.3868	25.4100	+0.119%	1,676	-3.621%
2025-08-11	25.4141	25.4300	25.3799	25.3799	+0.217%	1,358	-3.506%
2025-08-08	25.2906	25.3700	25.2906	25.3249	-0.040%	7,213	-3.297%
2025-08-07	25.3350	25.3600	25.3200	25.3350	+0.099%	5,011	-3.335%
2025-08-06	25.3000	25.3300	25.2400	25.3100	+0.198%	13,247	-3.240%
2025-08-05	25.2900	25.3100	25.2000	25.2600	-0.118%	9,945	-3.048%
2025-08-04	25.2400	25.3209	25.2205	25.2899	+0.237%	3,744	-3.163%
2025-08-01	25.2600	25.2800	25.2100	25.2300	-0.237%	5,571	-2.933%
2025-07-31	25.3100	25.3300	25.2900	25.2900	+0.139%	4,483	-3.163%
2025-07-30	25.2900	25.2900	25.2550	25.2550	-0.040%	5,038	-3.029%
2025-07-29	25.3060	25.3100	25.2200	25.2650	+0.012%	4,932	-3.067%
2025-07-28	25.2900	25.3000	25.2200	25.2619	+0.285%	3,977	-3.056%
2025-07-25	25.2050	25.2067	25.1900	25.1900	-0.306%	996	-2.779%
2025-07-24	25.2600	25.2900	25.2200	25.2673	-0.070%	20,936	-3.076%
2025-07-23	25.2800	25.2996	25.2600	25.2850	-0.079%	3,352	-3.144%
2025-07-22	25.2900	25.3050	25.2756	25.3050	+0.139%	31,469	-3.221%
2025-07-21	25.3000	25.3100	25.2600	25.2700	-0.040%	13,744	-3.087%
2025-07-18	25.2900	25.2900	25.2600	25.2800	-0.040%	22,582	-3.125%
2025-07-17	25.2700	25.3200	25.2700	25.2900	+0.020%	4,091	-3.163%
2025-07-16	25.2468	25.3199	25.2468	25.2850	+0.377%	19,784	-3.144%
2025-07-15	25.2850	25.2850	25.1670	25.1900	-0.494%	14,603	-2.779%
2025-07-14	25.3252	25.3408	25.3140	25.3151	+0.218%	18,215	-3.259%
2025-07-11	25.2222	25.2700	25.2222	25.2600	+0.437%	8,270	-3.048%
2025-07-10	25.0700	25.1500	25.0700	25.1500	0.000%	15,163	-2.624%
2025-07-09	25.0100	25.1500	25.0047	25.1500	0.000%	15,007	-2.624%

.dark-mode .zF3r2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zF3r2r{ color: #333333; background-color: white; border: 2px solid #333333; }CBOYCalamos Bitcoin Structured Alt Protection ETF - Julystock BATS ETF

CBOY
Calamos Bitcoin Structured Alt Protection ETF - July
stock BATS ETF