Dark

CBOX
Calamos Tax-Aware Collateral ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)92

101.00Bid 101.33Ask 0.33Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

101.16USD0.000%(+101.16)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	101.1550	101.1550	101.1550	101.1550	+0.005%	93	0.000%
2026-07-30	101.2100	101.2100	101.0901	101.1500	+0.040%	90,197	+0.005%
2026-07-29	101.2100	101.2100	101.1100	101.1100	+0.010%	191,593	+0.045%
2026-07-28	101.1900	101.1900	101.1000	101.1000	+0.020%	88,425	+0.054%
2026-07-27	101.1200	101.1200	101.0400	101.0800	-0.040%	83,134	+0.074%
2026-07-24	101.0650	101.1200	101.0650	101.1200	+0.079%	62,502	+0.035%
2026-07-23	101.0500	101.0700	101.0400	101.0400	-0.059%	135,437	+0.114%
2026-07-22	101.0600	101.1000	101.0600	101.1000	+0.030%	85,414	+0.054%
2026-07-21	101.0400	101.0700	101.0150	101.0700	+0.010%	20,338	+0.084%
2026-07-20	101.1000	101.1000	101.0100	101.0600	+0.049%	23,198	+0.094%
2026-07-17	101.0299	101.0300	101.0102	101.0102	-0.020%	1,423	+0.143%
2026-07-16	100.9480	101.0300	100.9480	101.0300	+0.030%	216,825	+0.124%
2026-07-15	100.9800	101.0000	100.9700	101.0000	+0.040%	37,466	+0.153%
2026-07-14	100.9600	100.9600	100.9600	100.9600	0.000%	131,231	+0.193%
2026-07-13	100.9600	100.9600	100.9599	100.9600	+0.020%	35,371	+0.193%
2026-07-10	100.9400	100.9400	100.9400	100.9400	+0.030%	52,252	+0.213%
2026-07-09	100.8999	100.9100	100.8999	100.9100	-0.040%	121,172	+0.243%
2026-07-08	100.8600	100.9500	100.8600	100.9500	+0.109%	53,056	+0.203%
2026-07-07	100.8400	100.8400	100.8400	100.8400	+0.010%	299,506	+0.312%
2026-07-06	100.8300	100.8300	100.8300	100.8300	+0.045%	51,904	+0.322%
2026-07-02	100.8200	100.8200	100.7850	100.7850	+0.035%	67,745	+0.367%
2026-07-01	100.7700	100.7700	100.7500	100.7500	-0.050%	37,266	+0.402%
2026-06-30	100.7100	100.8000	100.7100	100.8000	+0.099%	93,837	+0.352%
2026-06-29	100.7400	100.7400	100.7000	100.7000	-0.030%	174,772	+0.452%
2026-06-26	100.7300	100.7300	100.7300	100.7300	-0.010%	114,825	+0.422%
2026-06-25	100.7200	100.7500	100.7200	100.7400	+0.040%	149,714	+0.412%
2026-06-24	100.6800	100.7000	100.6799	100.7000	0.000%	57,258	+0.452%
2026-06-23	100.6600	100.7000	100.6600	100.7000	+0.030%	35,133	+0.452%
2026-06-22	100.7200	100.7200	100.6300	100.6700	+0.010%	70,741	+0.482%
2026-06-18	100.6200	100.6600	100.6200	100.6600	+0.040%	52,541	+0.492%
2026-06-17	100.6200	100.6200	100.6200	100.6200	-0.040%	74,086	+0.532%
2026-06-16	100.6100	100.6600	100.6100	100.6600	+0.050%	100,456	+0.492%
2026-06-15	100.6000	100.6100	100.6000	100.6100	0.000%	24,678	+0.542%
2026-06-12	100.6100	100.6100	100.6100	100.6100	+0.060%	74,676	+0.542%
2026-06-11	100.5500	100.5500	100.5500	100.5500	-0.079%	62,336	+0.602%
2026-06-10	100.5200	100.6300	100.5200	100.6300	+0.085%	69,620	+0.522%
2026-06-09	100.5700	100.5700	100.5200	100.5450	-0.035%	812	+0.607%
2026-06-08	100.5700	100.5800	100.5700	100.5800	+0.020%	52,854	+0.572%
2026-06-05	100.5600	100.5600	100.5600	100.5600	+0.010%	80,141	+0.592%
2026-06-04	100.5500	100.5500	100.5500	100.5500	+0.010%	41,008	+0.602%
2026-06-03	100.5800	100.5800	100.4400	100.5400	-2.897%	26,123	+0.612%
2026-06-02	100.4400	103.5400	100.4400	103.5400	+3.004%	62,529	-2.303%
2026-06-01	100.4850	100.5300	100.4850	100.5200	+0.040%	68,295	+0.632%
2026-05-29	100.4750	100.4800	100.4750	100.4800	+0.030%	6,244	+0.672%
2026-05-28	100.4350	100.4700	100.4300	100.4500	+0.050%	193,455	+0.702%
2026-05-27	100.4500	100.4500	100.4000	100.4000	-0.030%	37,146	+0.752%
2026-05-26	101.0500	101.0500	100.4300	100.4300	0.000%	64,188	+0.722%
2026-05-22	100.5000	100.5100	100.3800	100.4300	+0.065%	40,048	+0.722%
2026-05-21	100.3550	100.3649	100.3550	100.3649	-0.005%	64,217	+0.787%
2026-05-20	100.3750	100.3800	100.3700	100.3700	+0.010%	58,761	+0.782%
2026-05-19	100.3600	100.3700	100.3600	100.3600	+0.025%	39,342	+0.792%
2026-05-18	100.3200	100.3499	100.3100	100.3350	+0.010%	23,022	+0.817%
2026-05-15	100.3250	100.3600	100.3250	100.3250	+0.030%	35,582	+0.827%
2026-05-14	100.2950	100.2950	100.2950	100.2950	+0.020%	92,544	+0.857%
2026-05-13	100.2500	100.2751	100.2500	100.2751	-0.005%	41,366	+0.877%
2026-05-12	100.3000	100.3200	100.2800	100.2800	+0.010%	85,880	+0.873%
2026-05-11	100.3000	100.3000	100.2700	100.2700	+0.005%	18,312	+0.883%
2026-05-08	100.2650	100.2650	100.2650	100.2650	+0.025%	5	+0.888%
2026-05-07	100.2400	100.2400	100.2400	100.2400	+0.005%	58,671	+0.913%
2026-05-06	100.2250	100.2350	100.2250	100.2350	+0.020%	87,633	+0.918%
2026-05-05	100.2150	100.2150	100.2150	100.2150	+0.020%	39,811	+0.938%
2026-05-04	100.1950	100.1950	100.1950	100.1950	+0.025%	31,914	+0.958%
2026-05-01	100.1700	100.1700	100.1700	100.1700	+0.005%	44,754	+0.983%
2026-04-30	100.1650	100.1650	100.1650	100.1650	+0.030%	44,553	+0.988%
2026-04-29	100.1500	100.1600	100.1350	100.1350	+0.009%	17,458	+1.019%
2026-04-28	100.1600	100.1600	100.1263	100.1263	-0.019%	76,871	+1.027%
2026-04-27	100.1450	100.1500	100.1450	100.1450	+0.020%	29,979	+1.009%
2026-04-24	100.1100	100.1400	100.1000	100.1250	+0.035%	47,429	+1.029%
2026-04-23	100.1000	100.1099	100.0900	100.0900	0.000%	92,538	+1.064%
2026-04-22	100.0900	100.0925	100.0250	100.0900	0.000%	39,742	+1.064%

.dark-mode .tF16Xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tF16Xq{ color: #333333; background-color: white; border: 2px solid #333333; }CBOXCalamos Tax-Aware Collateral ETFstock BATS ETF

CBOX
Calamos Tax-Aware Collateral ETF
stock BATS ETF