Dark

Check out our Dark Pool Levels

CBOT
Corgi Robots & Humanoids ETF
stock BATS ETF

At Close

May 27, 2026 3:59:50 PM EDT

27.31USD0.000%(+27.31)49,429

27.28Bid 27.32Ask 0.04Spread

Pre-market

May 29, 2026 9:28:30 AM EDT

27.74USD0.000%(+27.74)3,110

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-28	27.2300	27.7400	27.2300	27.6885	+1.539%	515	0.000%
2026-05-27	27.2299	27.3400	27.2200	27.2688	-0.724%	1,153	+1.539%
2026-05-26	27.3200	27.4678	27.3199	27.4678	+1.551%	404	+0.803%
2026-05-22	27.0482	27.0482	27.0482	27.0482	+1.172%	122	+2.367%
2026-05-21	26.5286	26.7349	26.5286	26.7349	+0.396%	534	+3.567%
2026-05-20	26.1740	26.6295	26.1740	26.6295	+2.441%	1,519	+3.977%
2026-05-19	25.8100	25.9949	25.8100	25.9949	-1.542%	126	+6.515%
2026-05-18	26.4000	26.4021	26.3700	26.4021	-0.998%	1,073	+4.872%
2026-05-15	26.8000	26.8000	26.6682	26.6682	-2.592%	5,621	+3.826%
2026-05-14	27.2600	27.3777	27.2600	27.3777	+0.432%	188	+1.135%
2026-05-13	27.3100	27.3100	27.2600	27.2600	+1.749%	354	+1.572%
2026-05-12	26.7100	26.7913	26.5000	26.7913	-0.011%	818	+3.349%
2026-05-11	27.0000	27.0700	26.7100	26.7942	0.000%	8,784	+3.338%

Share