Dark

CBOT
Corgi Robots & Humanoids ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)485

24.82Bid 24.87Ask 0.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

24.10USD0.000%(+24.10)3

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	23.6600	24.0954	23.6600	24.0954	+3.285%	486	0.000%
2026-07-30	23.1400	23.3291	23.1400	23.3291	+2.397%	289	+3.285%
2026-07-29	22.7830	22.7830	22.7830	22.7830	-2.858%	50	+5.760%
2026-07-28	22.8700	23.4532	22.8700	23.4532	+0.772%	325	+2.738%
2026-07-27	23.2735	23.2735	23.2735	23.2735	+0.847%	155	+3.531%
2026-07-24	23.2350	23.3000	23.0780	23.0780	-0.531%	362	+4.409%
2026-07-23	23.2012	23.2012	23.2012	23.2012	-3.235%	144	+3.854%
2026-07-22	24.0950	24.0950	23.9769	23.9769	-0.722%	356	+0.494%
2026-07-21	24.1512	24.1512	24.1512	24.1512	+1.029%	130	-0.231%
2026-07-20	23.9700	23.9700	23.9052	23.9052	+0.427%	216	+0.796%
2026-07-17	23.8036	23.8036	23.8036	23.8036	-1.541%	81	+1.226%
2026-07-16	24.1762	24.1762	24.1762	24.1762	-1.510%	64	-0.334%
2026-07-15	24.5468	24.5468	24.5468	24.5468	-0.390%	113	-1.839%
2026-07-14	24.5400	24.6428	24.5400	24.6428	+0.525%	799	-2.221%
2026-07-13	24.5142	24.5142	24.5142	24.5142	-1.885%	100	-1.708%
2026-07-10	24.9852	24.9852	24.9852	24.9852	+0.574%	29	-3.561%
2026-07-09	24.8425	24.8425	24.8425	24.8425	+0.621%	150	-3.007%
2026-07-08	24.6500	24.6893	24.6500	24.6893	-0.732%	807	-2.405%
2026-07-07	24.8714	24.8714	24.8714	24.8714	-3.823%	32	-3.120%
2026-07-06	26.0450	26.0450	25.8599	25.8599	+1.830%	253	-6.823%
2026-07-02	25.7500	25.7500	25.3499	25.3952	-1.938%	357	-5.118%
2026-07-01	26.0300	26.0301	25.8970	25.8970	+0.664%	561	-6.957%
2026-06-30	25.5800	25.7263	25.5800	25.7263	+4.095%	19,598	-6.339%
2026-06-29	24.7143	24.7143	24.7143	24.7143	+2.462%	178	-2.504%
2026-06-26	24.1205	24.1205	24.1205	24.1205	+0.386%	62	-0.104%
2026-06-25	24.1300	24.1300	23.9400	24.0278	+0.291%	515	+0.281%
2026-06-24	24.2750	24.2750	23.9582	23.9582	-0.720%	20,938	+0.573%
2026-06-23	24.1100	24.1320	24.1100	24.1320	-2.668%	325	-0.152%
2026-06-22	24.8700	24.8700	24.7936	24.7936	-1.221%	337	-2.816%
2026-06-18	25.1000	25.1000	25.1000	25.1000	+2.160%	15,343	-4.002%
2026-06-17	24.5693	24.5693	24.5693	24.5693	-1.971%	340	-1.929%
2026-06-16	25.0634	25.0634	25.0634	25.0634	-1.075%	111	-3.862%
2026-06-15	25.4300	25.4300	25.3358	25.3358	+1.745%	6,450	-4.896%
2026-06-12	24.9012	24.9012	24.9012	24.9012	-0.686%	87	-3.236%
2026-06-11	24.6200	25.0732	24.3500	25.0732	+2.080%	1,114	-3.900%
2026-06-10	24.8600	24.8600	24.5400	24.5623	-2.660%	475	-1.901%
2026-06-09	25.2334	25.2334	25.2334	25.2334	-1.681%	280	-4.510%
2026-06-08	25.5600	25.6648	25.5600	25.6648	+0.957%	302	-6.115%
2026-06-05	25.4215	25.4215	25.4215	25.4215	-5.026%	58	-5.216%
2026-06-04	26.8600	26.8600	26.7667	26.7667	+0.738%	219	-9.980%
2026-06-03	26.9700	26.9700	26.4700	26.5707	-2.752%	19,243	-9.316%
2026-06-02	27.3700	27.5100	27.3226	27.3226	-0.446%	483	-11.811%
2026-06-01	27.0000	27.5250	27.0000	27.4449	+1.261%	864	-12.204%
2026-05-29	27.5100	27.5100	27.1000	27.1031	-2.114%	52,784	-11.097%
2026-05-28	27.2300	27.7400	27.2300	27.6885	+1.539%	515	-12.977%
2026-05-27	27.2299	27.3400	27.2200	27.2688	-0.724%	1,153	-11.637%
2026-05-26	27.3200	27.4678	27.3199	27.4678	+1.551%	404	-12.278%
2026-05-22	27.0482	27.0482	27.0482	27.0482	+1.172%	122	-10.917%
2026-05-21	26.5286	26.7349	26.5286	26.7349	+0.396%	534	-9.873%
2026-05-20	26.1740	26.6295	26.1740	26.6295	+2.441%	1,519	-9.516%
2026-05-19	25.8100	25.9949	25.8100	25.9949	-1.542%	126	-7.307%
2026-05-18	26.4000	26.4021	26.3700	26.4021	-0.998%	1,073	-8.737%
2026-05-15	26.8000	26.8000	26.6682	26.6682	-2.592%	5,621	-9.647%
2026-05-14	27.2600	27.3777	27.2600	27.3777	+0.432%	188	-11.989%
2026-05-13	27.3100	27.3100	27.2600	27.2600	+1.749%	354	-11.609%
2026-05-12	26.7100	26.7913	26.5000	26.7913	-0.011%	818	-10.063%
2026-05-11	27.0000	27.0700	26.7100	26.7942	0.000%	8,784	-10.072%

.dark-mode .fJK8qm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJK8qm{ color: #333333; background-color: white; border: 2px solid #333333; }CBOTCorgi Robots & Humanoids ETFstock BATS ETF

CBOT
Corgi Robots & Humanoids ETF
stock BATS ETF