CBOT
Corgi Robots & Humanoids ETF
stockBATSETF
At CloseSep 30, 2026 11:54:35 AM EDT
23.87USD0.000%(0.00)157
After-hoursOct 2, 2026 4:10:30 PM EDT
24.07USD+0.838%(+0.20)
CBOT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.13 | 24.13 | 24.07 | 24.07 | +0.936% | 157 | 0.000% |
| 2026-10-01 | 23.85 | 23.85 | 23.85 | 23.85 | +0.412% | 105 | +0.936% |
| 2026-09-30 | 23.81 | 23.91 | 23.75 | 23.75 | +0.469% | 658 | +1.351% |
| 2026-09-29 | 23.64 | 23.64 | 23.64 | 23.64 | -0.209% | 46 | +1.826% |
| 2026-09-28 | 23.69 | 23.69 | 23.69 | 23.69 | -1.771% | 249 | +1.613% |
| 2026-09-25 | 24.11 | 24.11 | 24.11 | 24.11 | +0.291% | 98 | -0.186% |
| 2026-09-24 | 24.05 | 24.05 | 24.05 | 24.05 | -0.438% | 253 | +0.104% |
| 2026-09-23 | 24.17 | 24.17 | 24.15 | 24.15 | -1.449% | 268 | -0.334% |
| 2026-09-22 | 24.51 | 24.51 | 24.51 | 24.51 | +0.026% | 146 | -1.778% |
| 2026-09-21 | 24.49 | 24.54 | 24.49 | 24.50 | +1.639% | 560 | -1.753% |
| 2026-09-18 | 24.05 | 24.10 | 24.05 | 24.10 | -0.427% | 275 | -0.143% |
| 2026-09-17 | 24.17 | 24.21 | 24.17 | 24.21 | +1.984% | 641 | -0.569% |
| 2026-09-16 | 23.59 | 23.74 | 23.59 | 23.74 | -0.677% | 719 | +1.404% |
| 2026-09-15 | 24.04 | 24.04 | 23.90 | 23.90 | -0.843% | 268 | +0.717% |
| 2026-09-14 | 24.00 | 24.10 | 24.00 | 24.10 | -0.585% | 8,192 | -0.132% |
| 2026-09-11 | 24.29 | 24.29 | 24.24 | 24.24 | +1.147% | 186 | -0.716% |
| 2026-09-10 | 24.15 | 24.15 | 23.87 | 23.97 | -0.772% | 6,455 | +0.423% |
| 2026-09-09 | 24.16 | 24.16 | 24.16 | 24.16 | -1.388% | 306 | -0.352% |
| 2026-09-08 | 24.64 | 24.65 | 24.49 | 24.49 | -0.964% | 2,141 | -1.735% |
| 2026-09-04 | 24.73 | 24.73 | 24.73 | 24.73 | -0.982% | 28 | -2.682% |
| 2026-09-03 | 24.90 | 24.98 | 24.90 | 24.98 | +0.924% | 232 | -3.638% |
| 2026-09-02 | 24.75 | 24.75 | 24.75 | 24.75 | +1.592% | 157 | -2.747% |
| 2026-09-01 | 24.36 | 24.36 | 24.36 | 24.36 | -2.032% | 380 | -1.199% |
| 2026-08-31 | 24.87 | 24.87 | 24.87 | 24.87 | +0.279% | 79 | -3.207% |
| 2026-08-28 | 25.00 | 25.00 | 24.80 | 24.80 | -0.827% | 204 | -2.937% |
| 2026-08-27 | 25.01 | 25.01 | 25.01 | 25.01 | +2.013% | 228 | -3.740% |
| 2026-08-26 | 24.51 | 24.51 | 24.51 | 24.51 | -0.410% | 161 | -1.802% |
| 2026-08-25 | 24.49 | 24.61 | 24.49 | 24.61 | +1.005% | 452 | -2.204% |
| 2026-08-24 | 24.61 | 24.61 | 24.37 | 24.37 | -2.596% | 222 | -1.222% |
| 2026-08-21 | 25.09 | 25.09 | 25.02 | 25.02 | +1.617% | 216 | -3.786% |
| 2026-08-20 | 24.62 | 24.62 | 24.62 | 24.62 | -1.527% | 121 | -2.230% |
| 2026-08-19 | 25.07 | 25.07 | 25.00 | 25.00 | +0.098% | 388 | -3.723% |
| 2026-08-18 | 24.98 | 24.98 | 24.98 | 24.98 | -2.988% | 94 | -3.628% |
| 2026-08-17 | 25.77 | 25.77 | 25.75 | 25.75 | -0.806% | 692 | -6.508% |
| 2026-08-14 | 25.95 | 25.95 | 25.95 | 25.95 | +0.068% | 310 | -7.262% |
| 2026-08-13 | 25.70 | 25.94 | 25.70 | 25.94 | +1.267% | 179 | -7.199% |
| 2026-08-12 | 25.61 | 25.61 | 25.61 | 25.61 | -0.946% | 108 | -6.022% |
| 2026-08-11 | 25.86 | 25.86 | 25.86 | 25.86 | +0.588% | 218 | -6.911% |
| 2026-08-10 | 25.71 | 25.71 | 25.71 | 25.71 | +0.274% | 129 | -6.364% |
| 2026-08-07 | 25.64 | 25.64 | 25.64 | 25.64 | +2.023% | 151 | -6.108% |
| 2026-08-06 | 25.13 | 25.13 | 25.13 | 25.13 | -0.387% | 32 | -4.209% |
| 2026-08-05 | 25.23 | 25.23 | 25.23 | 25.23 | -1.421% | 177 | -4.580% |
| 2026-08-04 | 25.59 | 25.59 | 25.59 | 25.59 | +2.771% | 169 | -5.936% |
| 2026-08-03 | 24.90 | 24.90 | 24.90 | 24.90 | +3.335% | 249 | -3.329% |
| 2026-07-31 | 23.66 | 24.10 | 23.66 | 24.10 | +3.285% | 486 | -0.105% |
| 2026-07-30 | 23.14 | 23.33 | 23.14 | 23.33 | +2.397% | 289 | +3.176% |
| 2026-07-29 | 22.78 | 22.78 | 22.78 | 22.78 | -2.858% | 50 | +5.649% |
| 2026-07-28 | 22.87 | 23.45 | 22.87 | 23.45 | +0.772% | 325 | +2.630% |
| 2026-07-27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.847% | 155 | +3.422% |
| 2026-07-24 | 23.23 | 23.30 | 23.08 | 23.08 | -0.531% | 362 | +4.298% |
| 2026-07-23 | 23.20 | 23.20 | 23.20 | 23.20 | -3.235% | 144 | +3.745% |
| 2026-07-22 | 24.09 | 24.09 | 23.98 | 23.98 | -0.722% | 356 | +0.388% |
| 2026-07-21 | 24.15 | 24.15 | 24.15 | 24.15 | +1.029% | 130 | -0.336% |
| 2026-07-20 | 23.97 | 23.97 | 23.91 | 23.91 | +0.427% | 216 | +0.689% |
| 2026-07-17 | 23.80 | 23.80 | 23.80 | 23.80 | -1.541% | 81 | +1.119% |
| 2026-07-16 | 24.18 | 24.18 | 24.18 | 24.18 | -1.510% | 64 | -0.439% |
| 2026-07-15 | 24.55 | 24.55 | 24.55 | 24.55 | -0.390% | 113 | -1.942% |
| 2026-07-14 | 24.54 | 24.64 | 24.54 | 24.64 | +0.525% | 799 | -2.324% |
| 2026-07-13 | 24.51 | 24.51 | 24.51 | 24.51 | -1.885% | 100 | -1.812% |
| 2026-07-10 | 24.99 | 24.99 | 24.99 | 24.99 | +0.574% | 29 | -3.663% |
| 2026-07-09 | 24.84 | 24.84 | 24.84 | 24.84 | +0.621% | 150 | -3.110% |
| 2026-07-08 | 24.65 | 24.69 | 24.65 | 24.69 | -0.732% | 807 | -2.508% |
| 2026-07-07 | 24.87 | 24.87 | 24.87 | 24.87 | -3.823% | 32 | -3.222% |
| 2026-07-06 | 26.05 | 26.05 | 25.86 | 25.86 | +1.830% | 253 | -6.922% |
| 2026-07-02 | 25.75 | 25.75 | 25.35 | 25.40 | -1.938% | 357 | -5.218% |
| 2026-07-01 | 26.03 | 26.03 | 25.90 | 25.90 | +0.664% | 561 | -7.055% |
| 2026-06-30 | 25.58 | 25.73 | 25.58 | 25.73 | +4.095% | 19,598 | -6.438% |
| 2026-06-29 | 24.71 | 24.71 | 24.71 | 24.71 | +2.462% | 178 | -2.607% |
| 2026-06-26 | 24.12 | 24.12 | 24.12 | 24.12 | +0.386% | 62 | -0.209% |
| 2026-06-25 | 24.13 | 24.13 | 23.94 | 24.03 | +0.291% | 515 | +0.176% |
| 2026-06-24 | 24.27 | 24.27 | 23.96 | 23.96 | -0.720% | 20,938 | +0.467% |
| 2026-06-23 | 24.11 | 24.13 | 24.11 | 24.13 | -2.668% | 325 | -0.257% |
| 2026-06-22 | 24.87 | 24.87 | 24.79 | 24.79 | -1.221% | 337 | -2.918% |
| 2026-06-18 | 25.10 | 25.10 | 25.10 | 25.10 | +2.160% | 15,343 | -4.104% |
| 2026-06-17 | 24.57 | 24.57 | 24.57 | 24.57 | -1.971% | 340 | -2.032% |
| 2026-06-16 | 25.06 | 25.06 | 25.06 | 25.06 | -1.075% | 111 | -3.964% |
| 2026-06-15 | 25.43 | 25.43 | 25.34 | 25.34 | +1.745% | 6,450 | -4.996% |
| 2026-06-12 | 24.90 | 24.90 | 24.90 | 24.90 | -0.686% | 87 | -3.338% |
| 2026-06-11 | 24.62 | 25.07 | 24.35 | 25.07 | +2.080% | 1,114 | -4.001% |
| 2026-06-10 | 24.86 | 24.86 | 24.54 | 24.56 | -2.660% | 475 | -2.004% |
| 2026-06-09 | 25.23 | 25.23 | 25.23 | 25.23 | -1.681% | 280 | -4.611% |
| 2026-06-08 | 25.56 | 25.66 | 25.56 | 25.66 | +0.957% | 302 | -6.214% |
| 2026-06-05 | 25.42 | 25.42 | 25.42 | 25.42 | -5.026% | 58 | -5.316% |
| 2026-06-04 | 26.86 | 26.86 | 26.77 | 26.77 | +0.738% | 219 | -10.075% |
| 2026-06-03 | 26.97 | 26.97 | 26.47 | 26.57 | -2.752% | 19,243 | -9.411% |
| 2026-06-02 | 27.37 | 27.51 | 27.32 | 27.32 | -0.446% | 483 | -11.904% |
| 2026-06-01 | 27.00 | 27.52 | 27.00 | 27.44 | +1.261% | 864 | -12.297% |
| 2026-05-29 | 27.51 | 27.51 | 27.10 | 27.10 | -2.114% | 52,784 | -11.191% |
| 2026-05-28 | 27.23 | 27.74 | 27.23 | 27.69 | +1.539% | 515 | -13.069% |
| 2026-05-27 | 27.23 | 27.34 | 27.22 | 27.27 | -0.724% | 1,153 | -11.731% |
| 2026-05-26 | 27.32 | 27.47 | 27.32 | 27.47 | +1.551% | 404 | -12.370% |
| 2026-05-22 | 27.05 | 27.05 | 27.05 | 27.05 | +1.172% | 122 | -11.011% |
| 2026-05-21 | 26.53 | 26.73 | 26.53 | 26.73 | +0.396% | 534 | -9.968% |
| 2026-05-20 | 26.17 | 26.63 | 26.17 | 26.63 | +2.441% | 1,519 | -9.612% |
| 2026-05-19 | 25.81 | 25.99 | 25.81 | 25.99 | -1.542% | 126 | -7.405% |
| 2026-05-18 | 26.40 | 26.40 | 26.37 | 26.40 | -0.998% | 1,073 | -8.833% |
| 2026-05-15 | 26.80 | 26.80 | 26.67 | 26.67 | -2.592% | 5,621 | -9.743% |
| 2026-05-14 | 27.26 | 27.38 | 27.26 | 27.38 | +0.432% | 188 | -12.082% |
| 2026-05-13 | 27.31 | 27.31 | 27.26 | 27.26 | +1.749% | 354 | -11.702% |
| 2026-05-12 | 26.71 | 26.79 | 26.50 | 26.79 | -0.011% | 818 | -10.157% |
| 2026-05-11 | 27.00 | 27.07 | 26.71 | 26.79 | 0.000% | 8,784 | -10.167% |