CBOO
Calamos Bitcoin Structured Alt Protection ETF - October
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)168
After-hoursOct 2, 2026 4:10:30 PM EDT
24.69USD0.000%(0.00)
CBOO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.69 | 24.70 | 24.69 | 24.69 | +0.122% | 3,164 | 0.000% |
| 2026-10-01 | 24.67 | 24.70 | 24.66 | 24.66 | -0.041% | 2,533 | +0.122% |
| 2026-09-30 | 24.67 | 24.67 | 24.67 | 24.67 | +0.041% | 115 | +0.081% |
| 2026-09-29 | 24.69 | 24.69 | 24.66 | 24.66 | -0.020% | 645 | +0.122% |
| 2026-09-28 | 24.72 | 24.72 | 24.65 | 24.66 | -0.060% | 2,265 | +0.102% |
| 2026-09-25 | 24.68 | 24.70 | 24.65 | 24.68 | -0.063% | 1,701 | +0.042% |
| 2026-09-24 | 24.74 | 24.74 | 24.66 | 24.70 | +0.203% | 26,255 | -0.021% |
| 2026-09-23 | 24.64 | 24.64 | 24.64 | 24.64 | -0.079% | 11 | +0.183% |
| 2026-09-22 | 24.70 | 24.70 | 24.66 | 24.66 | -0.042% | 2,261 | +0.103% |
| 2026-09-21 | 24.65 | 24.67 | 24.65 | 24.67 | +0.021% | 1,975 | +0.061% |
| 2026-09-18 | 24.67 | 24.67 | 24.67 | 24.67 | +0.020% | 12 | +0.082% |
| 2026-09-17 | 24.66 | 24.66 | 24.66 | 24.66 | 0.000% | 155 | +0.102% |
| 2026-09-16 | 24.70 | 24.70 | 24.66 | 24.66 | +0.000% | 761 | +0.102% |
| 2026-09-15 | 24.70 | 24.70 | 24.64 | 24.66 | +0.040% | 1,260 | +0.102% |
| 2026-09-14 | 24.65 | 24.65 | 24.65 | 24.65 | 0.000% | 11 | +0.142% |
| 2026-09-11 | 24.65 | 24.65 | 24.65 | 24.65 | +0.000% | 12 | +0.142% |
| 2026-09-10 | 24.63 | 24.65 | 24.63 | 24.65 | +0.020% | 111 | +0.143% |
| 2026-09-09 | 24.65 | 24.65 | 24.65 | 24.65 | +0.000% | 11 | +0.163% |
| 2026-09-08 | 24.65 | 24.65 | 24.65 | 24.65 | +0.039% | 11 | +0.163% |
| 2026-09-04 | 24.61 | 24.68 | 24.61 | 24.64 | -0.020% | 2,886 | +0.203% |
| 2026-09-03 | 24.68 | 24.68 | 24.64 | 24.64 | +0.022% | 562 | +0.183% |
| 2026-09-02 | 24.64 | 24.64 | 24.64 | 24.64 | -0.001% | 511 | +0.205% |
| 2026-09-01 | 24.64 | 24.64 | 24.64 | 24.64 | +0.021% | 14 | +0.204% |
| 2026-08-31 | 24.63 | 24.63 | 24.63 | 24.63 | +0.021% | 13 | +0.224% |
| 2026-08-28 | 24.60 | 24.64 | 24.60 | 24.63 | -0.021% | 538 | +0.245% |
| 2026-08-27 | 24.64 | 24.64 | 24.63 | 24.63 | +0.040% | 383 | +0.224% |
| 2026-08-26 | 24.63 | 24.63 | 24.62 | 24.62 | +0.142% | 507 | +0.264% |
| 2026-08-25 | 24.62 | 24.63 | 24.59 | 24.59 | -0.061% | 32,054 | +0.407% |
| 2026-08-24 | 24.60 | 24.60 | 24.60 | 24.60 | +0.061% | 416 | +0.346% |
| 2026-08-21 | 24.59 | 24.59 | 24.59 | 24.59 | 0.000% | 339 | +0.407% |
| 2026-08-20 | 24.59 | 24.59 | 24.59 | 24.59 | 0.000% | 73 | +0.407% |
| 2026-08-19 | 24.57 | 24.59 | 24.57 | 24.59 | +0.020% | 113 | +0.407% |
| 2026-08-18 | 24.56 | 24.59 | 24.56 | 24.59 | +0.102% | 401 | +0.427% |
| 2026-08-17 | 24.57 | 24.57 | 24.56 | 24.56 | -0.102% | 526 | +0.529% |
| 2026-08-14 | 24.55 | 24.59 | 24.55 | 24.59 | +0.102% | 1,022 | +0.427% |
| 2026-08-13 | 24.56 | 24.62 | 24.56 | 24.56 | +0.041% | 1,189 | +0.529% |
| 2026-08-12 | 24.55 | 24.59 | 24.55 | 24.55 | -0.041% | 1,816 | +0.570% |
| 2026-08-11 | 24.55 | 24.56 | 24.55 | 24.56 | 0.000% | 360 | +0.529% |
| 2026-08-10 | 24.55 | 24.56 | 24.55 | 24.56 | -0.061% | 816 | +0.529% |
| 2026-08-07 | 24.57 | 24.57 | 24.57 | 24.57 | +0.020% | 310 | +0.468% |
| 2026-08-06 | 24.57 | 24.57 | 24.57 | 24.57 | 0.000% | 10 | +0.488% |
| 2026-08-05 | 24.57 | 24.57 | 24.57 | 24.57 | 0.000% | 15 | +0.488% |
| 2026-08-04 | 24.57 | 24.57 | 24.57 | 24.57 | 0.000% | 110 | +0.488% |
| 2026-08-03 | 24.57 | 24.57 | 24.57 | 24.57 | +0.081% | 10 | +0.488% |
| 2026-07-31 | 24.54 | 24.55 | 24.53 | 24.55 | 0.000% | 3,410 | +0.570% |
| 2026-07-30 | 24.53 | 24.55 | 24.53 | 24.55 | +0.122% | 3,605 | +0.570% |
| 2026-07-29 | 24.53 | 24.55 | 24.52 | 24.52 | -0.122% | 2,211 | +0.693% |
| 2026-07-28 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000% | 17 | +0.570% |
| 2026-07-27 | 24.55 | 24.55 | 24.55 | 24.55 | +0.020% | 10 | +0.570% |
| 2026-07-24 | 24.55 | 24.55 | 24.55 | 24.55 | +0.020% | 10 | +0.591% |
| 2026-07-23 | 24.51 | 24.54 | 24.51 | 24.54 | -0.020% | 5,835 | +0.611% |
| 2026-07-22 | 24.54 | 24.54 | 24.54 | 24.54 | +0.040% | 10 | +0.591% |
| 2026-07-21 | 24.54 | 24.54 | 24.54 | 24.54 | +0.020% | 10 | +0.632% |
| 2026-07-20 | 24.51 | 24.54 | 24.51 | 24.53 | 0.000% | 5,731 | +0.652% |
| 2026-07-17 | 24.53 | 24.53 | 24.53 | 24.53 | +0.020% | 10 | +0.652% |
| 2026-07-16 | 24.50 | 24.52 | 24.50 | 24.52 | -0.040% | 428 | +0.673% |
| 2026-07-15 | 24.53 | 24.53 | 24.53 | 24.53 | +0.020% | 10 | +0.632% |
| 2026-07-14 | 24.50 | 24.53 | 24.49 | 24.53 | +0.041% | 796 | +0.652% |
| 2026-07-13 | 24.49 | 24.52 | 24.49 | 24.52 | +0.061% | 473 | +0.693% |
| 2026-07-10 | 24.50 | 24.50 | 24.49 | 24.50 | +0.061% | 826 | +0.755% |
| 2026-07-09 | 24.49 | 24.49 | 24.49 | 24.49 | 0.000% | 10 | +0.817% |
| 2026-07-08 | 24.49 | 24.49 | 24.49 | 24.49 | -0.102% | 29 | +0.817% |
| 2026-07-07 | 24.51 | 24.51 | 24.51 | 24.51 | +0.102% | 10 | +0.714% |
| 2026-07-06 | 24.49 | 24.49 | 24.49 | 24.49 | -0.061% | 50 | +0.817% |
| 2026-07-02 | 24.50 | 24.50 | 24.50 | 24.50 | +0.020% | 10 | +0.755% |
| 2026-07-01 | 24.47 | 24.50 | 24.47 | 24.50 | +0.040% | 1,005 | +0.776% |
| 2026-06-30 | 24.49 | 24.49 | 24.49 | 24.49 | -0.020% | 13 | +0.817% |
| 2026-06-29 | 24.50 | 24.50 | 24.50 | 24.50 | +0.020% | 59 | +0.796% |
| 2026-06-26 | 24.50 | 24.50 | 24.49 | 24.49 | -0.020% | 156 | +0.817% |
| 2026-06-25 | 24.50 | 24.50 | 24.50 | 24.50 | +0.041% | 4 | +0.796% |
| 2026-06-24 | 24.48 | 24.48 | 24.48 | 24.48 | -0.020% | 4 | +0.837% |
| 2026-06-23 | 24.49 | 24.49 | 24.49 | 24.49 | +0.041% | 4 | +0.817% |
| 2026-06-22 | 24.48 | 24.48 | 24.48 | 24.48 | +0.082% | 162 | +0.858% |
| 2026-06-18 | 24.46 | 24.46 | 24.46 | 24.46 | -0.061% | 1,252 | +0.940% |
| 2026-06-17 | 24.48 | 24.48 | 24.48 | 24.48 | -0.020% | 4 | +0.878% |
| 2026-06-16 | 24.48 | 24.48 | 24.48 | 24.48 | +0.020% | 4 | +0.858% |
| 2026-06-15 | 24.44 | 24.48 | 24.44 | 24.48 | +0.020% | 1,008 | +0.878% |
| 2026-06-12 | 24.47 | 24.47 | 24.47 | 24.47 | +0.020% | 5 | +0.899% |
| 2026-06-11 | 24.49 | 24.49 | 24.44 | 24.46 | 0.000% | 3,696 | +0.920% |
| 2026-06-10 | 24.46 | 24.46 | 24.46 | 24.46 | 0.000% | 4 | +0.920% |
| 2026-06-09 | 24.46 | 24.46 | 24.46 | 24.46 | 0.000% | 14 | +0.920% |
| 2026-06-08 | 24.44 | 24.46 | 24.44 | 24.46 | +0.098% | 404 | +0.920% |
| 2026-06-05 | 24.44 | 24.44 | 24.44 | 24.44 | -0.076% | 156 | +1.019% |
| 2026-06-04 | 24.46 | 24.46 | 24.46 | 24.46 | +0.019% | 18 | +0.942% |
| 2026-06-03 | 24.45 | 24.45 | 24.45 | 24.45 | -0.040% | 4 | +0.962% |
| 2026-06-02 | 24.46 | 24.46 | 24.46 | 24.46 | +0.001% | 5 | +0.922% |
| 2026-06-01 | 24.46 | 24.46 | 24.44 | 24.46 | +0.018% | 658 | +0.923% |
| 2026-05-29 | 24.42 | 24.46 | 24.42 | 24.46 | +0.041% | 315 | +0.941% |
| 2026-05-28 | 24.45 | 24.45 | 24.42 | 24.45 | -0.001% | 5,704 | +0.982% |
| 2026-05-27 | 24.45 | 24.45 | 24.45 | 24.45 | -0.060% | 4 | +0.982% |
| 2026-05-26 | 24.46 | 24.46 | 24.46 | 24.46 | +0.061% | 515 | +0.921% |
| 2026-05-22 | 24.45 | 24.45 | 24.45 | 24.45 | -0.021% | 4 | +0.982% |
| 2026-05-21 | 24.45 | 24.45 | 24.45 | 24.45 | -0.020% | 213 | +0.961% |
| 2026-05-20 | 24.43 | 24.49 | 24.43 | 24.46 | +0.164% | 2,223 | +0.940% |
| 2026-05-19 | 24.42 | 24.43 | 24.42 | 24.42 | -0.041% | 2,552 | +1.106% |
| 2026-05-18 | 24.43 | 24.43 | 24.43 | 24.43 | -0.143% | 104 | +1.064% |
| 2026-05-15 | 24.46 | 24.46 | 24.46 | 24.46 | -0.041% | 4 | +0.920% |
| 2026-05-14 | 24.48 | 24.48 | 24.48 | 24.48 | +0.041% | 4 | +0.878% |
| 2026-05-13 | 24.46 | 24.46 | 24.43 | 24.46 | +0.000% | 819 | +0.920% |
| 2026-05-12 | 24.46 | 24.46 | 24.46 | 24.46 | -0.000% | 4 | +0.920% |
| 2026-05-11 | 24.44 | 24.46 | 24.43 | 24.46 | +0.000% | 424 | +0.920% |
| 2026-05-08 | 24.46 | 24.46 | 24.46 | 24.46 | +0.143% | 7 | +0.920% |
| 2026-05-07 | 24.44 | 24.47 | 24.42 | 24.43 | -0.204% | 1,954 | +1.064% |
| 2026-05-06 | 24.48 | 24.48 | 24.48 | 24.48 | +0.020% | 3 | +0.858% |
| 2026-05-05 | 24.47 | 24.47 | 24.47 | 24.47 | +0.081% | 7 | +0.879% |
| 2026-05-04 | 24.42 | 24.45 | 24.42 | 24.45 | +0.144% | 8,522 | +0.961% |
| 2026-05-01 | 24.42 | 24.42 | 24.42 | 24.42 | +0.041% | 9 | +1.106% |
| 2026-04-30 | 24.41 | 24.41 | 24.41 | 24.41 | +0.082% | 4 | +1.147% |
| 2026-04-29 | 24.38 | 24.39 | 24.38 | 24.39 | -0.061% | 586 | +1.230% |
| 2026-04-28 | 24.43 | 24.43 | 24.39 | 24.41 | -0.020% | 904 | +1.168% |
| 2026-04-27 | 24.41 | 24.41 | 24.41 | 24.41 | -0.061% | 5 | +1.147% |
| 2026-04-24 | 24.41 | 24.43 | 24.40 | 24.43 | +0.000% | 8,123 | +1.085% |
| 2026-04-23 | 24.42 | 24.42 | 24.42 | 24.42 | -0.000% | 50 | +1.085% |
| 2026-04-22 | 24.43 | 24.43 | 24.43 | 24.43 | +0.062% | 65 | +1.085% |
| 2026-04-21 | 24.38 | 24.41 | 24.38 | 24.41 | -0.041% | 104 | +1.147% |
| 2026-04-20 | 24.39 | 24.42 | 24.39 | 24.42 | -0.041% | 4,003 | +1.106% |
| 2026-04-17 | 24.40 | 24.43 | 24.40 | 24.43 | +0.164% | 132 | +1.065% |
| 2026-04-16 | 24.41 | 24.41 | 24.39 | 24.39 | -0.120% | 4,015 | +1.230% |
| 2026-04-15 | 24.42 | 24.42 | 24.42 | 24.42 | +0.018% | 62 | +1.108% |
| 2026-04-14 | 24.41 | 24.41 | 24.41 | 24.41 | +0.041% | 4 | +1.126% |
| 2026-04-13 | 24.36 | 24.40 | 24.36 | 24.40 | +0.061% | 349 | +1.168% |
| 2026-04-10 | 24.38 | 24.39 | 24.37 | 24.39 | +0.062% | 2,224 | +1.230% |
| 2026-04-09 | 24.38 | 24.38 | 24.38 | 24.38 | -0.041% | 2 | +1.292% |
| 2026-04-08 | 24.38 | 24.38 | 24.38 | 24.38 | +0.020% | 2 | +1.251% |
| 2026-04-07 | 24.41 | 24.41 | 24.34 | 24.38 | +0.021% | 710 | +1.272% |
| 2026-04-06 | 24.35 | 24.37 | 24.35 | 24.37 | +0.020% | 104 | +1.293% |
| 2026-04-02 | 24.37 | 24.37 | 24.37 | 24.37 | +0.000% | 24 | +1.313% |
| 2026-04-01 | 24.35 | 24.37 | 24.34 | 24.37 | -0.000% | 2,202 | +1.314% |
| 2026-03-31 | 24.37 | 24.37 | 24.37 | 24.37 | -0.020% | 44 | +1.313% |
| 2026-03-30 | 24.34 | 24.37 | 24.34 | 24.37 | +0.040% | 494 | +1.293% |
| 2026-03-27 | 24.37 | 24.37 | 24.37 | 24.37 | +0.011% | 112 | +1.333% |
| 2026-03-26 | 24.36 | 24.36 | 24.36 | 24.36 | -0.092% | 53 | +1.344% |
| 2026-03-25 | 24.38 | 24.38 | 24.38 | 24.38 | +0.043% | 2 | +1.251% |
| 2026-03-24 | 24.35 | 24.37 | 24.35 | 24.37 | -0.044% | 6,105 | +1.295% |
| 2026-03-23 | 24.39 | 24.39 | 24.39 | 24.39 | +0.082% | 2 | +1.250% |
| 2026-03-20 | 24.36 | 24.36 | 24.36 | 24.36 | -0.041% | 4 | +1.334% |
| 2026-03-19 | 24.36 | 24.37 | 24.36 | 24.37 | +0.020% | 202 | +1.293% |
| 2026-03-18 | 24.37 | 24.37 | 24.37 | 24.37 | -0.143% | 89 | +1.313% |
| 2026-03-17 | 24.41 | 24.41 | 24.41 | 24.41 | -0.000% | 2 | +1.168% |
| 2026-03-16 | 24.44 | 24.44 | 24.41 | 24.41 | +0.063% | 543 | +1.167% |
| 2026-03-13 | 24.39 | 24.39 | 24.39 | 24.39 | +0.081% | 2 | +1.231% |
| 2026-03-12 | 24.37 | 24.37 | 24.37 | 24.37 | -0.020% | 53 | +1.313% |
| 2026-03-11 | 24.37 | 24.37 | 24.37 | 24.37 | -0.021% | 2 | +1.293% |
| 2026-03-10 | 24.38 | 24.38 | 24.38 | 24.38 | +0.021% | 46 | +1.272% |
| 2026-03-09 | 24.37 | 24.37 | 24.37 | 24.37 | +0.041% | 2 | +1.293% |
| 2026-03-06 | 24.40 | 24.40 | 24.36 | 24.36 | -0.001% | 3,360 | +1.334% |
| 2026-03-05 | 24.36 | 24.37 | 24.36 | 24.37 | -0.081% | 235 | +1.333% |
| 2026-03-04 | 24.42 | 24.42 | 24.38 | 24.38 | +0.123% | 302 | +1.251% |
| 2026-03-03 | 24.33 | 24.35 | 24.32 | 24.35 | +0.041% | 706 | +1.376% |
| 2026-03-02 | 24.38 | 24.38 | 24.34 | 24.34 | +0.000% | 603 | +1.417% |
| 2026-02-27 | 24.37 | 24.37 | 24.34 | 24.34 | -0.000% | 1,002 | +1.418% |
| 2026-02-26 | 24.36 | 24.37 | 24.31 | 24.34 | -0.020% | 1,502 | +1.417% |
| 2026-02-25 | 24.31 | 24.35 | 24.31 | 24.35 | +0.185% | 831 | +1.397% |
| 2026-02-24 | 24.30 | 24.30 | 24.30 | 24.30 | -0.308% | 31 | +1.584% |
| 2026-02-23 | 24.30 | 24.38 | 24.30 | 24.38 | +0.185% | 8,596 | +1.272% |
| 2026-02-20 | 24.33 | 24.33 | 24.33 | 24.33 | +0.040% | 145 | +1.459% |
| 2026-02-19 | 24.33 | 24.33 | 24.33 | 24.33 | +0.001% | 3 | +1.500% |
| 2026-02-18 | 24.32 | 24.32 | 24.32 | 24.32 | -0.082% | 3 | +1.501% |
| 2026-02-17 | 24.29 | 24.37 | 24.29 | 24.34 | -0.021% | 3,634 | +1.418% |
| 2026-02-13 | 24.31 | 24.35 | 24.31 | 24.35 | +0.206% | 128 | +1.396% |
| 2026-02-12 | 24.30 | 24.30 | 24.30 | 24.30 | -0.143% | 240 | +1.605% |
| 2026-02-11 | 24.30 | 24.33 | 24.30 | 24.33 | -0.062% | 368 | +1.459% |
| 2026-02-10 | 24.38 | 24.38 | 24.32 | 24.35 | -0.020% | 519 | +1.396% |
| 2026-02-09 | 24.35 | 24.35 | 24.35 | 24.35 | +0.016% | 160 | +1.376% |
| 2026-02-06 | 24.30 | 24.38 | 24.30 | 24.35 | +0.108% | 2,760 | +1.393% |
| 2026-02-05 | 24.35 | 24.37 | 24.30 | 24.32 | -0.063% | 6,924 | +1.502% |
| 2026-02-04 | 24.39 | 24.41 | 24.34 | 24.34 | -0.231% | 8,141 | +1.438% |
| 2026-02-03 | 24.41 | 24.42 | 24.39 | 24.40 | -0.056% | 1,201 | +1.204% |
| 2026-02-02 | 24.44 | 24.44 | 24.38 | 24.41 | -0.224% | 8,363 | +1.147% |
| 2026-01-30 | 24.46 | 24.46 | 24.46 | 24.46 | +0.020% | 355 | +0.920% |
| 2026-01-29 | 24.44 | 24.49 | 24.43 | 24.46 | -0.252% | 2,018 | +0.941% |
| 2026-01-28 | 24.51 | 24.52 | 24.51 | 24.52 | -0.034% | 424 | +0.687% |
| 2026-01-27 | 24.50 | 24.54 | 24.50 | 24.53 | +0.143% | 4,475 | +0.652% |
| 2026-01-26 | 24.50 | 24.50 | 24.47 | 24.49 | -0.096% | 4,577 | +0.796% |
| 2026-01-23 | 24.51 | 24.52 | 24.50 | 24.52 | +0.034% | 1,759 | +0.700% |
| 2026-01-22 | 24.51 | 24.51 | 24.51 | 24.51 | -0.061% | 115 | +0.734% |
| 2026-01-21 | 24.49 | 24.53 | 24.49 | 24.52 | +0.020% | 1,983 | +0.673% |
| 2026-01-20 | 24.52 | 24.52 | 24.52 | 24.52 | -0.285% | 3 | +0.693% |
| 2026-01-16 | 24.57 | 24.59 | 24.56 | 24.59 | 0.000% | 626 | +0.407% |
| 2026-01-15 | 24.59 | 24.59 | 24.59 | 24.59 | -0.211% | 336 | +0.407% |
| 2026-01-14 | 24.64 | 24.64 | 24.63 | 24.64 | +0.252% | 560 | +0.195% |
| 2026-01-13 | 24.55 | 24.58 | 24.55 | 24.58 | +0.184% | 302 | +0.448% |
| 2026-01-12 | 24.57 | 24.57 | 24.53 | 24.53 | +0.061% | 8,295 | +0.632% |
| 2026-01-09 | 24.56 | 24.56 | 24.52 | 24.52 | -0.041% | 2,581 | +0.693% |
| 2026-01-08 | 24.53 | 24.58 | 24.50 | 24.53 | -0.040% | 1,638 | +0.652% |
| 2026-01-07 | 24.54 | 24.58 | 24.54 | 24.54 | -0.083% | 1,106 | +0.612% |
| 2026-01-06 | 24.60 | 24.60 | 24.54 | 24.56 | -0.183% | 2,284 | +0.529% |
| 2026-01-05 | 24.55 | 24.61 | 24.52 | 24.61 | +0.511% | 19,257 | +0.345% |
| 2026-01-02 | 24.49 | 24.49 | 24.48 | 24.48 | +0.061% | 2,427 | +0.858% |
| 2025-12-31 | 24.46 | 24.46 | 24.45 | 24.46 | -0.081% | 8,344 | +0.920% |
| 2025-12-30 | 24.46 | 24.50 | 24.46 | 24.48 | -0.080% | 8,708 | +0.838% |
| 2025-12-29 | 24.45 | 24.50 | 24.45 | 24.50 | +0.202% | 12,316 | +0.757% |
| 2025-12-26 | 24.45 | 24.45 | 24.45 | 24.45 | +0.061% | 0 | +0.961% |
| 2025-12-24 | 24.47 | 24.50 | 24.44 | 24.44 | -0.184% | 944 | +1.023% |
| 2025-12-23 | 24.50 | 24.50 | 24.45 | 24.48 | -0.021% | 402 | +0.837% |
| 2025-12-22 | 24.54 | 24.54 | 24.47 | 24.49 | -0.081% | 3,775 | +0.816% |
| 2025-12-19 | 24.49 | 24.51 | 24.47 | 24.51 | +0.245% | 711 | +0.734% |
| 2025-12-18 | 24.45 | 24.48 | 24.45 | 24.45 | -0.021% | 2,059 | +0.982% |
| 2025-12-17 | 24.46 | 24.46 | 24.46 | 24.46 | -0.081% | 236 | +0.960% |
| 2025-12-16 | 24.46 | 24.51 | 24.43 | 24.48 | +0.061% | 945 | +0.878% |
| 2025-12-15 | 24.42 | 24.46 | 24.42 | 24.46 | -0.102% | 253 | +0.940% |
| 2025-12-12 | 24.55 | 24.55 | 24.48 | 24.48 | -0.690% | 402 | +0.837% |
| 2025-12-11 | 24.60 | 24.66 | 24.58 | 24.66 | -0.081% | 305 | +0.142% |
| 2025-12-10 | 24.68 | 24.68 | 24.64 | 24.68 | +0.081% | 936 | +0.061% |
| 2025-12-09 | 24.59 | 24.72 | 24.59 | 24.66 | +0.163% | 1,055 | +0.142% |
| 2025-12-08 | 24.58 | 24.65 | 24.57 | 24.61 | +0.061% | 7,072 | +0.305% |
| 2025-12-05 | 24.61 | 24.61 | 24.57 | 24.60 | -0.160% | 2,424 | +0.366% |
| 2025-12-04 | 24.64 | 24.64 | 24.64 | 24.64 | -0.043% | 5 | +0.205% |
| 2025-12-03 | 24.67 | 24.69 | 24.60 | 24.65 | +0.100% | 14,584 | +0.162% |
| 2025-12-02 | 24.66 | 24.66 | 24.63 | 24.63 | +0.250% | 814 | +0.263% |
| 2025-12-01 | 24.59 | 24.59 | 24.51 | 24.56 | -0.430% | 4,779 | +0.513% |
| 2025-11-28 | 24.67 | 24.67 | 24.67 | 24.67 | +0.489% | 5,235 | +0.081% |
| 2025-11-25 | 24.61 | 24.61 | 24.55 | 24.55 | -0.287% | 10,134 | +0.570% |
| 2025-11-19 | 24.66 | 24.66 | 24.61 | 24.62 | -0.223% | 3,940 | +0.282% |
| 2025-11-18 | 24.65 | 24.68 | 24.65 | 24.68 | +0.064% | 755 | +0.058% |
| 2025-11-17 | 24.69 | 24.75 | 24.65 | 24.66 | -0.122% | 5,423 | +0.122% |
| 2025-11-14 | 24.70 | 24.73 | 24.69 | 24.69 | -0.164% | 5,541 | -0.000% |
| 2025-11-13 | 24.77 | 24.77 | 24.72 | 24.73 | -0.159% | 3,718 | -0.164% |
| 2025-11-12 | 24.75 | 24.78 | 24.72 | 24.77 | -0.121% | 1,293 | -0.323% |
| 2025-11-11 | 24.79 | 24.80 | 24.79 | 24.80 | +0.202% | 8,003 | -0.444% |
| 2025-11-07 | 24.75 | 24.75 | 24.75 | 24.75 | +0.040% | 5,755 | -0.242% |
| 2025-11-04 | 24.74 | 24.74 | 24.74 | 24.74 | -0.523% | 10,146 | -0.202% |
| 2025-10-31 | 24.82 | 24.87 | 24.79 | 24.87 | +0.181% | 4,856 | -0.724% |
| 2025-10-30 | 24.80 | 24.84 | 24.80 | 24.82 | -0.541% | 2,672 | -0.544% |
| 2025-10-28 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000% | 2,663 | -1.082% |
| 2025-10-27 | 24.96 | 24.96 | 24.96 | 24.96 | +0.605% | 9,823 | -1.082% |
| 2025-10-24 | 24.82 | 24.82 | 24.81 | 24.81 | -0.401% | 15,846 | -0.484% |
| 2025-10-23 | 24.88 | 24.91 | 24.88 | 24.91 | +0.040% | 7,612 | -0.883% |
| 2025-10-20 | 24.89 | 24.96 | 24.89 | 24.90 | +0.404% | 3,085 | -0.844% |
| 2025-10-16 | 24.80 | 24.80 | 24.80 | 24.80 | -0.322% | 20,969 | -0.444% |
| 2025-10-14 | 24.89 | 24.89 | 24.86 | 24.88 | -0.359% | 27,944 | -0.764% |
| 2025-10-10 | 24.97 | 24.97 | 24.97 | 24.97 | -0.022% | 2,302 | -1.120% |
| 2025-10-09 | 25.02 | 25.04 | 24.93 | 24.98 | -0.199% | 5,205 | -1.142% |
| 2025-10-08 | 25.00 | 25.03 | 24.99 | 25.02 | +0.060% | 19,251 | -1.339% |
| 2025-10-07 | 25.02 | 25.03 | 25.01 | 25.01 | 0.000% | 87,075 | -1.279% |