Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBOL
Calamos Laddered Bitcoin Structured Alt Protection ETF
stock BATS ETF

Market Open
Jul 29, 2026 3:58:30 PM EDT
23.45USD-0.085%(-0.02)11
23.42Bid   23.54Ask   0.12Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		23.450023.450023.450023.4500-0.234%120.000%
2026-07-30		23.481023.515023.480023.5050+0.235%4,583-0.234%
2026-07-29		23.451023.470023.450023.45000.000%5750.000%
2026-07-28		23.450023.450023.450023.4500-0.106%80.000%
2026-07-27		23.475023.475023.475023.4750+0.064%36-0.106%
2026-07-24		23.460023.460023.460023.4600+0.021%8-0.043%
2026-07-23		23.440023.455023.420023.4550-0.170%4,867-0.021%
2026-07-22		23.495023.495023.495023.4950-0.022%9-0.192%
2026-07-21		23.515023.515023.470023.5002+0.214%14,924-0.214%
2026-07-20		23.470023.470023.450023.45000.000%2,3200.000%
2026-07-17		23.450023.450023.450023.4500+0.042%80.000%
2026-07-16		23.440123.440123.440123.4401-0.107%105+0.042%
2026-07-15		23.465123.465123.465123.4651+0.064%180-0.064%
2026-07-14		23.450023.450023.450023.4500+0.301%80.000%
2026-07-13		23.379723.379723.379723.3797-0.194%9+0.301%
2026-07-10		23.425123.425123.425123.4251+0.107%13+0.106%
2026-07-09		23.400023.400023.400023.4000+0.128%8+0.214%
2026-07-08		23.370023.370023.370023.3700-0.278%10+0.342%
2026-07-07		23.435123.435123.435123.4351+0.000%9+0.064%
2026-07-06		23.435023.435023.435023.4350+0.107%11+0.064%
2026-07-02		23.410023.410023.410023.4100+0.085%20+0.171%
2026-07-01		23.380023.410023.380023.3901+0.193%216+0.256%
2026-06-30		23.345023.345023.345023.3450-0.107%58+0.450%
2026-06-29		23.370023.370023.370023.3700-0.021%183+0.342%
2026-06-26		23.375023.375023.375023.37500.000%7+0.321%
2026-06-25		23.375023.375023.375023.3750+0.021%2+0.321%
2026-06-24		23.370023.370023.370023.3700-0.107%2+0.342%
2026-06-23		23.395123.395123.395123.3951-0.128%2+0.235%
2026-06-22		23.435023.435023.401023.4251+0.064%918+0.106%
2026-06-18		23.440023.449923.400023.4101+0.000%5,646+0.170%
2026-06-17		23.460023.460023.410023.4100-0.128%1,090+0.171%
2026-06-16		23.440023.440023.440023.4400-0.064%2+0.043%
2026-06-15		23.455023.455023.455023.4550+0.128%7-0.021%
2026-06-12		23.425023.425023.425023.42500.000%2+0.107%
2026-06-11		23.425023.425023.425023.4250+0.128%3+0.107%
2026-06-10		23.395023.395023.395023.3950-0.000%12+0.235%
2026-06-09		23.395123.395123.395123.3951-0.064%2+0.235%
2026-06-08		23.410023.410023.410023.4100+0.343%2+0.171%
2026-06-05		23.370023.370023.330023.3300-0.343%551+0.514%
2026-06-04		23.450023.450023.410223.4102-0.085%2,292+0.170%
2026-06-03		23.400023.430023.400023.4300-0.128%532+0.085%
2026-06-02		23.460023.460023.460023.4600-0.255%2-0.043%
2026-06-01		23.520023.520023.520023.5200-0.106%85-0.298%
2026-05-29		23.545023.545023.545023.5450+0.021%2-0.403%
2026-05-28		23.511023.540023.511023.5400-0.106%1,172-0.382%
2026-05-27		23.565023.565023.565023.5650-0.085%2-0.488%
2026-05-26		23.585023.585023.585023.5850+0.084%47-0.572%
2026-05-22		23.565123.565123.565123.5651-0.106%2-0.488%
2026-05-21		23.590023.590023.590023.5900-0.022%92-0.593%
2026-05-20		23.595123.595123.595123.5951+0.085%2-0.615%
2026-05-19		23.575023.575023.575023.5750+0.021%19-0.530%
2026-05-18		23.570123.570123.570123.5701-0.169%45-0.510%
2026-05-15		23.610023.610023.610023.6100-0.127%62-0.678%
2026-05-14		23.640023.640023.640023.6400+0.106%49-0.804%
2026-05-13		23.615023.615023.615023.6150-0.063%36-0.699%
2026-05-12		23.620023.630023.620023.6300-0.043%237-0.762%
2026-05-11		23.610023.640123.590023.6401+0.064%4,137-0.804%
2026-05-08		23.625023.625023.625023.6250+0.021%4-0.741%
2026-05-07		23.620023.620023.620023.6200-0.106%10-0.720%
2026-05-06		23.645023.670023.645023.6450+0.021%401-0.825%
2026-05-05		23.640023.640023.640023.6400+0.106%2-0.804%
2026-05-04		23.630023.630023.600023.6150+0.106%276-0.699%
2026-05-01		23.590023.590023.590023.5900+0.127%5-0.593%
2026-04-30		23.560023.560023.560023.5600+0.106%12-0.467%
2026-04-29		23.590023.590023.535123.5351-0.084%260-0.362%
2026-04-28		23.555023.555023.555023.5550-0.042%6-0.446%
2026-04-27		23.564823.564823.564823.5648-0.064%4-0.487%
2026-04-24		23.580023.580023.580023.5800+0.021%2-0.551%
2026-04-23		23.575023.575023.575023.5750-0.084%2-0.530%
2026-04-22		23.594823.594823.594823.5948+0.276%2-0.614%
2026-04-21		23.529823.529823.529823.5298-0.086%3-0.339%
2026-04-20		23.550123.550123.550123.5501-0.063%4-0.425%
2026-04-17		23.550023.565023.530023.5650+0.170%1,202-0.488%
2026-04-16		23.525023.525023.525023.5250+0.043%2-0.319%
2026-04-15		23.515023.515023.515023.5150+0.001%2-0.276%
2026-04-14		23.514823.514823.514823.5148+0.106%45-0.276%
2026-04-13		23.490023.490023.490023.4900+0.043%3-0.170%
2026-04-10		23.480023.480023.480023.4800+0.021%2-0.128%
2026-04-09		23.475023.475023.475023.4750+0.085%22-0.106%
2026-04-08		23.455023.455023.455023.4550+0.128%2-0.021%
2026-04-07		23.425123.425123.425123.4251+0.000%2+0.106%
2026-04-06		23.425023.425023.425023.4250+0.064%3+0.107%
2026-04-02		23.410023.410023.410023.4100-0.021%3+0.171%
2026-04-01		23.415023.415023.415023.4150+0.021%2+0.149%
2026-03-31		23.410023.410023.410023.4100+0.021%2+0.171%
2026-03-30		23.405023.405023.405023.4050+0.021%3+0.192%
2026-03-27		23.400023.400023.400023.4000-0.043%2+0.214%
2026-03-26		23.410023.410023.410023.4100-0.191%2+0.171%
2026-03-25		23.454823.454823.454823.4548+0.127%3-0.020%
2026-03-24		23.425023.425023.425023.4250-0.148%2+0.107%
2026-03-23		23.459823.459823.459823.4598+0.084%169-0.042%
2026-03-20		23.440123.440123.440123.4401-0.107%98+0.042%
2026-03-19		23.465123.465123.465123.4651-0.063%2-0.064%
2026-03-18		23.500023.500023.479823.4798-0.383%1,082-0.127%
2026-03-17		23.570023.570023.570023.5700+0.021%2-0.509%
2026-03-16		23.570023.590023.540023.5650+0.298%4,569-0.488%
2026-03-13		23.495023.495023.495023.4950+0.106%73-0.192%
2026-03-12		23.470123.470123.470123.4701-0.063%2-0.086%
2026-03-11		23.460023.485023.460023.4850+0.063%1,645-0.149%
2026-03-10		23.470123.470123.470123.4701+0.022%34-0.086%
2026-03-09		23.470023.470023.465023.4650+0.064%185-0.064%
2026-03-06		23.450023.450023.450023.4500-0.234%1370.000%
2026-03-05		23.510023.510023.505123.5051-0.254%2,952-0.234%
2026-03-04		23.590023.600023.565023.5650+0.533%1,173-0.488%
2026-03-03		23.435023.440023.435023.4400-0.060%346+0.043%
2026-03-02		23.470023.470023.454023.4540+0.252%367-0.017%
2026-02-27		23.410023.420023.395023.3950-0.192%524+0.235%
2026-02-26		23.450023.480023.440023.4400-0.107%14,030+0.043%
2026-02-25		23.465023.465023.465023.4650+0.428%399-0.064%
2026-02-24		23.400023.400023.365023.3650-0.086%732+0.364%
2026-02-23		23.410023.439923.385023.3850-0.149%21,235+0.278%
2026-02-20		23.450023.450023.390023.4200+0.106%931+0.128%
2026-02-19		23.395223.395223.395223.3952-0.042%244+0.234%
2026-02-18		23.405023.405023.405023.4050-0.064%78+0.192%
2026-02-17		23.420123.420123.420123.4201-0.191%76+0.128%
2026-02-13		23.465023.465023.465023.4650+0.299%6-0.064%
2026-02-12		23.395023.395023.395023.3950-0.086%323+0.235%
2026-02-11		23.410023.415223.410023.4152-0.191%190+0.149%
2026-02-10		23.460123.460123.460123.4601-0.191%70-0.043%
2026-02-09		23.490023.505023.480023.5050-0.106%1,118-0.234%
2026-02-06		23.520023.530023.520023.5300+0.499%606-0.340%
2026-02-05		23.400023.413223.400023.4132-0.644%1,344+0.157%
2026-02-04		23.565023.565023.565023.5650-0.233%286-0.488%
2026-02-03		23.620123.620123.620123.6201-0.232%230-0.720%
2026-02-02		23.710023.710023.675023.6750-0.768%705-0.950%
2026-01-30		23.880023.880023.858323.8583-0.008%318-1.711%
2026-01-29		23.850023.860123.850023.8601-0.541%479-1.719%
2026-01-28		24.030024.030023.990023.9900+0.013%2,998-2.251%
2026-01-27		23.987023.987023.987023.9870+0.196%542-2.239%
2026-01-26		23.940023.940023.940023.9400-0.188%725-2.047%
2026-01-23		23.985123.985123.985123.9851+0.003%847-2.231%
2026-01-22		23.940023.984323.910023.9843-0.045%7,580-2.228%
2026-01-21		24.008824.008823.970023.9951+0.063%579-2.272%
2026-01-20		23.980023.980023.980023.9800-0.540%148-2.210%
2026-01-16		24.149924.149924.110124.1101+0.000%1,021-2.738%
2026-01-15		24.160024.169024.110024.1100-0.536%415-2.737%
2026-01-14		24.180024.240024.170024.2400+0.580%14,307-3.259%
2026-01-13		24.060024.130024.060024.1001+0.333%3,191-2.697%
2026-01-12		24.020024.020024.020024.0200+0.145%177-2.373%
2026-01-09		24.010024.010023.985223.9852-0.103%978-2.231%
2026-01-08		23.970024.040023.970024.0100+0.020%16,569-2.332%
2026-01-07		24.060024.060024.005124.0051-0.166%1,692-2.312%
2026-01-06		24.045124.045124.045124.0451-0.228%3-2.475%
2026-01-05		24.100024.100024.100024.1000+0.542%30-2.697%
2026-01-02		23.970123.970123.970123.9701+0.230%3-2.170%
2025-12-31		23.915123.915123.915123.9151-0.083%117-1.945%
2025-12-30		23.944023.944023.910023.9350+0.084%1,380-2.026%
2025-12-29		23.920023.940023.915023.9150-0.000%1,893-1.944%
2025-12-26		23.915123.915123.915123.9151-0.020%51-1.945%
2025-12-24		23.920023.920023.920023.9200+0.006%76-1.965%
2025-12-23		23.918523.918523.918523.9185-1.812%135-1.959%
2025-12-22		24.420024.429024.360024.3600-0.008%2,424-3.736%
2025-12-19		24.380024.380024.350024.3620+0.296%1,551-3.744%
2025-12-18		24.390024.390024.290024.2900-0.101%313-3.458%
2025-12-17		24.314524.314524.314524.3145-0.187%0-3.555%
2025-12-16		24.360124.360124.360124.3601+0.206%1-3.736%
2025-12-15		24.380024.380024.310024.3100-0.430%758-3.538%
2025-12-12		24.415024.415024.415024.4150-0.144%0-3.952%
2025-12-11		24.450124.450124.450124.4501-0.122%21-4.090%
2025-12-10		24.480024.480024.480024.4800-0.020%0-4.208%
2025-12-09		24.485024.485024.485024.4850+0.255%4-4.227%
2025-12-08		24.422724.422724.422724.4227+0.155%1-3.983%
2025-12-05		24.385024.385024.385024.3850-0.307%0-3.834%
2025-12-04		24.460124.460124.460124.4601-0.102%91-4.130%
2025-12-03		24.510024.510024.485024.4850+0.204%149-4.227%
2025-12-02		24.435124.435124.435124.4351+0.659%2-4.031%
2025-12-01		24.275124.275124.275124.2751-0.410%41-3.399%
2025-11-19		24.410024.410024.375124.3751-0.388%146-3.795%
2025-11-18		24.470024.470024.470024.4700+0.164%1-4.168%
2025-11-17		24.430024.430024.430024.4300-0.245%131-4.011%
2025-11-14		24.540024.540024.490024.4900-0.427%100-4.247%
2025-11-13		24.595124.595124.595124.5951-0.364%6-4.656%
2025-11-12		24.630024.685024.630024.6850-0.303%302-5.003%
2025-11-07		24.740024.760024.740024.7600+0.081%966-5.291%
2025-11-06		24.730024.740024.730024.7400-0.583%15,689-5.214%
2025-10-31		24.885024.885024.885024.8850+0.343%0-5.767%
2025-10-30		24.870024.870024.800024.8000-0.322%442-5.444%
2025-10-20		24.880024.890024.880024.88000.000%1,240-5.748%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC