CBOL
Calamos Laddered Bitcoin Structured Alt Protection ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)120
CBOL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.09 | 24.09 | 24.09 | 24.09 | -0.037% | 14 | 0.000% |
| 2026-10-01 | 24.08 | 24.10 | 24.08 | 24.10 | +0.145% | 110 | -0.037% |
| 2026-09-30 | 24.07 | 24.07 | 24.07 | 24.07 | +0.062% | 20 | +0.108% |
| 2026-09-29 | 24.05 | 24.05 | 24.05 | 24.05 | +0.021% | 88 | +0.170% |
| 2026-09-28 | 24.05 | 24.05 | 24.05 | 24.05 | -0.020% | 78 | +0.191% |
| 2026-09-25 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000% | 10 | +0.170% |
| 2026-09-24 | 24.05 | 24.05 | 24.05 | 24.05 | +0.040% | 11 | +0.170% |
| 2026-09-23 | 24.04 | 24.04 | 24.04 | 24.04 | -0.186% | 12 | +0.211% |
| 2026-09-22 | 24.09 | 24.09 | 24.09 | 24.09 | +0.020% | 12 | +0.025% |
| 2026-09-21 | 24.08 | 24.08 | 24.08 | 24.08 | +0.480% | 16 | +0.045% |
| 2026-09-18 | 23.96 | 23.96 | 23.96 | 23.96 | +0.461% | 18 | +0.526% |
| 2026-09-17 | 23.83 | 23.86 | 23.83 | 23.86 | +0.105% | 412 | +0.989% |
| 2026-09-16 | 23.83 | 23.83 | 23.83 | 23.83 | 0.000% | 12 | +1.095% |
| 2026-09-15 | 23.83 | 23.83 | 23.83 | 23.83 | -0.293% | 9 | +1.095% |
| 2026-09-14 | 23.90 | 23.90 | 23.90 | 23.90 | +0.209% | 12 | +0.799% |
| 2026-09-11 | 23.89 | 23.89 | 23.85 | 23.85 | +0.000% | 110 | +1.010% |
| 2026-09-10 | 23.87 | 23.87 | 23.85 | 23.85 | -0.126% | 560 | +1.010% |
| 2026-09-09 | 23.88 | 23.88 | 23.88 | 23.88 | 0.000% | 31 | +0.884% |
| 2026-09-08 | 23.88 | 23.88 | 23.88 | 23.88 | -0.084% | 20 | +0.884% |
| 2026-09-04 | 23.90 | 23.90 | 23.90 | 23.90 | -0.167% | 10 | +0.799% |
| 2026-09-03 | 23.94 | 23.94 | 23.94 | 23.94 | +0.378% | 9 | +0.630% |
| 2026-09-02 | 23.85 | 23.85 | 23.85 | 23.85 | +0.042% | 9 | +1.010% |
| 2026-09-01 | 23.84 | 23.84 | 23.84 | 23.84 | -0.188% | 11 | +1.052% |
| 2026-08-31 | 23.89 | 23.89 | 23.89 | 23.89 | +0.189% | 75 | +0.862% |
| 2026-08-28 | 23.84 | 23.84 | 23.84 | 23.84 | -0.209% | 12 | +1.053% |
| 2026-08-27 | 23.89 | 23.89 | 23.89 | 23.89 | +0.105% | 31 | +0.841% |
| 2026-08-26 | 23.82 | 23.86 | 23.82 | 23.86 | +0.021% | 824 | +0.947% |
| 2026-08-25 | 23.88 | 23.88 | 23.86 | 23.86 | +0.021% | 109 | +0.968% |
| 2026-08-24 | 23.92 | 23.92 | 23.86 | 23.86 | +0.186% | 261 | +0.989% |
| 2026-08-21 | 23.81 | 23.81 | 23.81 | 23.81 | +0.403% | 21 | +1.177% |
| 2026-08-20 | 23.69 | 23.72 | 23.69 | 23.72 | +0.402% | 442 | +1.585% |
| 2026-08-19 | 23.52 | 23.62 | 23.52 | 23.62 | +0.405% | 431 | +1.993% |
| 2026-08-18 | 23.50 | 23.52 | 23.50 | 23.52 | +0.043% | 481 | +2.406% |
| 2026-08-17 | 23.52 | 23.52 | 23.52 | 23.52 | +0.149% | 113 | +2.450% |
| 2026-08-14 | 23.45 | 23.48 | 23.45 | 23.48 | -0.064% | 148 | +2.602% |
| 2026-08-13 | 23.48 | 23.50 | 23.48 | 23.50 | +0.021% | 126 | +2.537% |
| 2026-08-12 | 23.46 | 23.49 | 23.46 | 23.49 | +0.171% | 120 | +2.559% |
| 2026-08-11 | 23.47 | 23.47 | 23.45 | 23.45 | -0.170% | 210 | +2.733% |
| 2026-08-10 | 23.48 | 23.49 | 23.48 | 23.49 | -0.131% | 135 | +2.559% |
| 2026-08-07 | 23.49 | 23.52 | 23.49 | 23.52 | +0.110% | 684 | +2.424% |
| 2026-08-06 | 23.48 | 23.50 | 23.48 | 23.50 | -0.043% | 320 | +2.537% |
| 2026-08-05 | 23.50 | 23.50 | 23.50 | 23.50 | +0.064% | 162 | +2.493% |
| 2026-08-04 | 23.49 | 23.49 | 23.49 | 23.49 | +0.043% | 8 | +2.559% |
| 2026-08-03 | 23.48 | 23.48 | 23.48 | 23.48 | +0.128% | 16 | +2.602% |
| 2026-07-31 | 23.45 | 23.45 | 23.45 | 23.45 | -0.234% | 12 | +2.733% |
| 2026-07-30 | 23.48 | 23.52 | 23.48 | 23.50 | +0.235% | 4,583 | +2.493% |
| 2026-07-29 | 23.45 | 23.47 | 23.45 | 23.45 | 0.000% | 575 | +2.733% |
| 2026-07-28 | 23.45 | 23.45 | 23.45 | 23.45 | -0.106% | 8 | +2.733% |
| 2026-07-27 | 23.48 | 23.48 | 23.48 | 23.48 | +0.064% | 36 | +2.624% |
| 2026-07-24 | 23.46 | 23.46 | 23.46 | 23.46 | +0.021% | 8 | +2.690% |
| 2026-07-23 | 23.44 | 23.45 | 23.42 | 23.45 | -0.170% | 4,867 | +2.712% |
| 2026-07-22 | 23.50 | 23.50 | 23.50 | 23.50 | -0.022% | 9 | +2.537% |
| 2026-07-21 | 23.52 | 23.52 | 23.47 | 23.50 | +0.214% | 14,924 | +2.514% |
| 2026-07-20 | 23.47 | 23.47 | 23.45 | 23.45 | 0.000% | 2,320 | +2.733% |
| 2026-07-17 | 23.45 | 23.45 | 23.45 | 23.45 | +0.042% | 8 | +2.733% |
| 2026-07-16 | 23.44 | 23.44 | 23.44 | 23.44 | -0.107% | 105 | +2.777% |
| 2026-07-15 | 23.47 | 23.47 | 23.47 | 23.47 | +0.064% | 180 | +2.667% |
| 2026-07-14 | 23.45 | 23.45 | 23.45 | 23.45 | +0.301% | 8 | +2.733% |
| 2026-07-13 | 23.38 | 23.38 | 23.38 | 23.38 | -0.194% | 9 | +3.042% |
| 2026-07-10 | 23.43 | 23.43 | 23.43 | 23.43 | +0.107% | 13 | +2.843% |
| 2026-07-09 | 23.40 | 23.40 | 23.40 | 23.40 | +0.128% | 8 | +2.953% |
| 2026-07-08 | 23.37 | 23.37 | 23.37 | 23.37 | -0.278% | 10 | +3.085% |
| 2026-07-07 | 23.44 | 23.44 | 23.44 | 23.44 | +0.000% | 9 | +2.799% |
| 2026-07-06 | 23.43 | 23.43 | 23.43 | 23.43 | +0.107% | 11 | +2.799% |
| 2026-07-02 | 23.41 | 23.41 | 23.41 | 23.41 | +0.085% | 20 | +2.909% |
| 2026-07-01 | 23.38 | 23.41 | 23.38 | 23.39 | +0.193% | 216 | +2.997% |
| 2026-06-30 | 23.34 | 23.34 | 23.34 | 23.34 | -0.107% | 58 | +3.196% |
| 2026-06-29 | 23.37 | 23.37 | 23.37 | 23.37 | -0.021% | 183 | +3.085% |
| 2026-06-26 | 23.38 | 23.38 | 23.38 | 23.38 | 0.000% | 7 | +3.063% |
| 2026-06-25 | 23.38 | 23.38 | 23.38 | 23.38 | +0.021% | 2 | +3.063% |
| 2026-06-24 | 23.37 | 23.37 | 23.37 | 23.37 | -0.107% | 2 | +3.085% |
| 2026-06-23 | 23.40 | 23.40 | 23.40 | 23.40 | -0.128% | 2 | +2.975% |
| 2026-06-22 | 23.43 | 23.43 | 23.40 | 23.43 | +0.064% | 918 | +2.843% |
| 2026-06-18 | 23.44 | 23.45 | 23.40 | 23.41 | +0.000% | 5,646 | +2.909% |
| 2026-06-17 | 23.46 | 23.46 | 23.41 | 23.41 | -0.128% | 1,090 | +2.909% |
| 2026-06-16 | 23.44 | 23.44 | 23.44 | 23.44 | -0.064% | 2 | +2.777% |
| 2026-06-15 | 23.45 | 23.45 | 23.45 | 23.45 | +0.128% | 7 | +2.712% |
| 2026-06-12 | 23.43 | 23.43 | 23.43 | 23.43 | 0.000% | 2 | +2.843% |
| 2026-06-11 | 23.43 | 23.43 | 23.43 | 23.43 | +0.128% | 3 | +2.843% |
| 2026-06-10 | 23.39 | 23.39 | 23.39 | 23.39 | -0.000% | 12 | +2.975% |
| 2026-06-09 | 23.40 | 23.40 | 23.40 | 23.40 | -0.064% | 2 | +2.975% |
| 2026-06-08 | 23.41 | 23.41 | 23.41 | 23.41 | +0.343% | 2 | +2.909% |
| 2026-06-05 | 23.37 | 23.37 | 23.33 | 23.33 | -0.343% | 551 | +3.262% |
| 2026-06-04 | 23.45 | 23.45 | 23.41 | 23.41 | -0.085% | 2,292 | +2.908% |
| 2026-06-03 | 23.40 | 23.43 | 23.40 | 23.43 | -0.128% | 532 | +2.821% |
| 2026-06-02 | 23.46 | 23.46 | 23.46 | 23.46 | -0.255% | 2 | +2.690% |
| 2026-06-01 | 23.52 | 23.52 | 23.52 | 23.52 | -0.106% | 85 | +2.428% |
| 2026-05-29 | 23.55 | 23.55 | 23.55 | 23.55 | +0.021% | 2 | +2.319% |
| 2026-05-28 | 23.51 | 23.54 | 23.51 | 23.54 | -0.106% | 1,172 | +2.341% |
| 2026-05-27 | 23.57 | 23.57 | 23.57 | 23.57 | -0.085% | 2 | +2.232% |
| 2026-05-26 | 23.59 | 23.59 | 23.59 | 23.59 | +0.084% | 47 | +2.145% |
| 2026-05-22 | 23.57 | 23.57 | 23.57 | 23.57 | -0.106% | 2 | +2.232% |
| 2026-05-21 | 23.59 | 23.59 | 23.59 | 23.59 | -0.022% | 92 | +2.124% |
| 2026-05-20 | 23.60 | 23.60 | 23.60 | 23.60 | +0.085% | 2 | +2.102% |
| 2026-05-19 | 23.57 | 23.57 | 23.57 | 23.57 | +0.021% | 19 | +2.189% |
| 2026-05-18 | 23.57 | 23.57 | 23.57 | 23.57 | -0.169% | 45 | +2.210% |
| 2026-05-15 | 23.61 | 23.61 | 23.61 | 23.61 | -0.127% | 62 | +2.037% |
| 2026-05-14 | 23.64 | 23.64 | 23.64 | 23.64 | +0.106% | 49 | +1.908% |
| 2026-05-13 | 23.61 | 23.61 | 23.61 | 23.61 | -0.063% | 36 | +2.016% |
| 2026-05-12 | 23.62 | 23.63 | 23.62 | 23.63 | -0.043% | 237 | +1.951% |
| 2026-05-11 | 23.61 | 23.64 | 23.59 | 23.64 | +0.064% | 4,137 | +1.907% |
| 2026-05-08 | 23.63 | 23.63 | 23.63 | 23.63 | +0.021% | 4 | +1.972% |
| 2026-05-07 | 23.62 | 23.62 | 23.62 | 23.62 | -0.106% | 10 | +1.994% |
| 2026-05-06 | 23.64 | 23.67 | 23.64 | 23.64 | +0.021% | 401 | +1.886% |
| 2026-05-05 | 23.64 | 23.64 | 23.64 | 23.64 | +0.106% | 2 | +1.908% |
| 2026-05-04 | 23.63 | 23.63 | 23.60 | 23.61 | +0.106% | 276 | +2.016% |
| 2026-05-01 | 23.59 | 23.59 | 23.59 | 23.59 | +0.127% | 5 | +2.124% |
| 2026-04-30 | 23.56 | 23.56 | 23.56 | 23.56 | +0.106% | 12 | +2.254% |
| 2026-04-29 | 23.59 | 23.59 | 23.54 | 23.54 | -0.084% | 260 | +2.362% |
| 2026-04-28 | 23.55 | 23.55 | 23.55 | 23.55 | -0.042% | 6 | +2.276% |
| 2026-04-27 | 23.56 | 23.56 | 23.56 | 23.56 | -0.064% | 4 | +2.233% |
| 2026-04-24 | 23.58 | 23.58 | 23.58 | 23.58 | +0.021% | 2 | +2.167% |
| 2026-04-23 | 23.57 | 23.57 | 23.57 | 23.57 | -0.084% | 2 | +2.189% |
| 2026-04-22 | 23.59 | 23.59 | 23.59 | 23.59 | +0.276% | 2 | +2.103% |
| 2026-04-21 | 23.53 | 23.53 | 23.53 | 23.53 | -0.086% | 3 | +2.385% |
| 2026-04-20 | 23.55 | 23.55 | 23.55 | 23.55 | -0.063% | 4 | +2.297% |
| 2026-04-17 | 23.55 | 23.57 | 23.53 | 23.57 | +0.170% | 1,202 | +2.232% |
| 2026-04-16 | 23.52 | 23.52 | 23.52 | 23.52 | +0.043% | 2 | +2.406% |
| 2026-04-15 | 23.52 | 23.52 | 23.52 | 23.52 | +0.001% | 2 | +2.450% |
| 2026-04-14 | 23.51 | 23.51 | 23.51 | 23.51 | +0.106% | 45 | +2.450% |
| 2026-04-13 | 23.49 | 23.49 | 23.49 | 23.49 | +0.043% | 3 | +2.559% |
| 2026-04-10 | 23.48 | 23.48 | 23.48 | 23.48 | +0.021% | 2 | +2.602% |
| 2026-04-09 | 23.48 | 23.48 | 23.48 | 23.48 | +0.085% | 22 | +2.624% |
| 2026-04-08 | 23.45 | 23.45 | 23.45 | 23.45 | +0.128% | 2 | +2.712% |
| 2026-04-07 | 23.43 | 23.43 | 23.43 | 23.43 | +0.000% | 2 | +2.843% |
| 2026-04-06 | 23.43 | 23.43 | 23.43 | 23.43 | +0.064% | 3 | +2.843% |
| 2026-04-02 | 23.41 | 23.41 | 23.41 | 23.41 | -0.021% | 3 | +2.909% |
| 2026-04-01 | 23.41 | 23.41 | 23.41 | 23.41 | +0.021% | 2 | +2.887% |
| 2026-03-31 | 23.41 | 23.41 | 23.41 | 23.41 | +0.021% | 2 | +2.909% |
| 2026-03-30 | 23.41 | 23.41 | 23.41 | 23.41 | +0.021% | 3 | +2.931% |
| 2026-03-27 | 23.40 | 23.40 | 23.40 | 23.40 | -0.043% | 2 | +2.953% |
| 2026-03-26 | 23.41 | 23.41 | 23.41 | 23.41 | -0.191% | 2 | +2.909% |
| 2026-03-25 | 23.45 | 23.45 | 23.45 | 23.45 | +0.127% | 3 | +2.712% |
| 2026-03-24 | 23.43 | 23.43 | 23.43 | 23.43 | -0.148% | 2 | +2.843% |
| 2026-03-23 | 23.46 | 23.46 | 23.46 | 23.46 | +0.084% | 169 | +2.691% |
| 2026-03-20 | 23.44 | 23.44 | 23.44 | 23.44 | -0.107% | 98 | +2.777% |
| 2026-03-19 | 23.47 | 23.47 | 23.47 | 23.47 | -0.063% | 2 | +2.667% |
| 2026-03-18 | 23.50 | 23.50 | 23.48 | 23.48 | -0.383% | 1,082 | +2.603% |
| 2026-03-17 | 23.57 | 23.57 | 23.57 | 23.57 | +0.021% | 2 | +2.210% |
| 2026-03-16 | 23.57 | 23.59 | 23.54 | 23.57 | +0.298% | 4,569 | +2.232% |
| 2026-03-13 | 23.50 | 23.50 | 23.50 | 23.50 | +0.106% | 73 | +2.537% |
| 2026-03-12 | 23.47 | 23.47 | 23.47 | 23.47 | -0.063% | 2 | +2.645% |
| 2026-03-11 | 23.46 | 23.48 | 23.46 | 23.48 | +0.063% | 1,645 | +2.580% |
| 2026-03-10 | 23.47 | 23.47 | 23.47 | 23.47 | +0.022% | 34 | +2.645% |
| 2026-03-09 | 23.47 | 23.47 | 23.46 | 23.46 | +0.064% | 185 | +2.668% |
| 2026-03-06 | 23.45 | 23.45 | 23.45 | 23.45 | -0.234% | 137 | +2.733% |
| 2026-03-05 | 23.51 | 23.51 | 23.51 | 23.51 | -0.254% | 2,952 | +2.493% |
| 2026-03-04 | 23.59 | 23.60 | 23.57 | 23.57 | +0.533% | 1,173 | +2.232% |
| 2026-03-03 | 23.43 | 23.44 | 23.43 | 23.44 | -0.060% | 346 | +2.777% |
| 2026-03-02 | 23.47 | 23.47 | 23.45 | 23.45 | +0.252% | 367 | +2.716% |
| 2026-02-27 | 23.41 | 23.42 | 23.39 | 23.39 | -0.192% | 524 | +2.975% |
| 2026-02-26 | 23.45 | 23.48 | 23.44 | 23.44 | -0.107% | 14,030 | +2.777% |
| 2026-02-25 | 23.46 | 23.46 | 23.46 | 23.46 | +0.428% | 399 | +2.668% |
| 2026-02-24 | 23.40 | 23.40 | 23.36 | 23.36 | -0.086% | 732 | +3.107% |
| 2026-02-23 | 23.41 | 23.44 | 23.39 | 23.39 | -0.149% | 21,235 | +3.019% |
| 2026-02-20 | 23.45 | 23.45 | 23.39 | 23.42 | +0.106% | 931 | +2.865% |
| 2026-02-19 | 23.40 | 23.40 | 23.40 | 23.40 | -0.042% | 244 | +2.974% |
| 2026-02-18 | 23.41 | 23.41 | 23.41 | 23.41 | -0.064% | 78 | +2.931% |
| 2026-02-17 | 23.42 | 23.42 | 23.42 | 23.42 | -0.191% | 76 | +2.865% |
| 2026-02-13 | 23.46 | 23.46 | 23.46 | 23.46 | +0.299% | 6 | +2.668% |
| 2026-02-12 | 23.39 | 23.39 | 23.39 | 23.39 | -0.086% | 323 | +2.975% |
| 2026-02-11 | 23.41 | 23.42 | 23.41 | 23.42 | -0.191% | 190 | +2.886% |
| 2026-02-10 | 23.46 | 23.46 | 23.46 | 23.46 | -0.191% | 70 | +2.689% |
| 2026-02-09 | 23.49 | 23.50 | 23.48 | 23.50 | -0.106% | 1,118 | +2.493% |
| 2026-02-06 | 23.52 | 23.53 | 23.52 | 23.53 | +0.499% | 606 | +2.384% |
| 2026-02-05 | 23.40 | 23.41 | 23.40 | 23.41 | -0.644% | 1,344 | +2.895% |
| 2026-02-04 | 23.57 | 23.57 | 23.57 | 23.57 | -0.233% | 286 | +2.232% |
| 2026-02-03 | 23.62 | 23.62 | 23.62 | 23.62 | -0.232% | 230 | +1.994% |
| 2026-02-02 | 23.71 | 23.71 | 23.68 | 23.68 | -0.768% | 705 | +1.757% |
| 2026-01-30 | 23.88 | 23.88 | 23.86 | 23.86 | -0.008% | 318 | +0.975% |
| 2026-01-29 | 23.85 | 23.86 | 23.85 | 23.86 | -0.541% | 479 | +0.968% |
| 2026-01-28 | 24.03 | 24.03 | 23.99 | 23.99 | +0.013% | 2,998 | +0.421% |
| 2026-01-27 | 23.99 | 23.99 | 23.99 | 23.99 | +0.196% | 542 | +0.434% |
| 2026-01-26 | 23.94 | 23.94 | 23.94 | 23.94 | -0.188% | 725 | +0.631% |
| 2026-01-23 | 23.99 | 23.99 | 23.99 | 23.99 | +0.003% | 847 | +0.442% |
| 2026-01-22 | 23.94 | 23.98 | 23.91 | 23.98 | -0.045% | 7,580 | +0.445% |
| 2026-01-21 | 24.01 | 24.01 | 23.97 | 24.00 | +0.063% | 579 | +0.400% |
| 2026-01-20 | 23.98 | 23.98 | 23.98 | 23.98 | -0.540% | 148 | +0.463% |
| 2026-01-16 | 24.15 | 24.15 | 24.11 | 24.11 | +0.000% | 1,021 | -0.079% |
| 2026-01-15 | 24.16 | 24.17 | 24.11 | 24.11 | -0.536% | 415 | -0.079% |
| 2026-01-14 | 24.18 | 24.24 | 24.17 | 24.24 | +0.580% | 14,307 | -0.615% |
| 2026-01-13 | 24.06 | 24.13 | 24.06 | 24.10 | +0.333% | 3,191 | -0.038% |
| 2026-01-12 | 24.02 | 24.02 | 24.02 | 24.02 | +0.145% | 177 | +0.296% |
| 2026-01-09 | 24.01 | 24.01 | 23.99 | 23.99 | -0.103% | 978 | +0.441% |
| 2026-01-08 | 23.97 | 24.04 | 23.97 | 24.01 | +0.020% | 16,569 | +0.337% |
| 2026-01-07 | 24.06 | 24.06 | 24.01 | 24.01 | -0.166% | 1,692 | +0.358% |
| 2026-01-06 | 24.05 | 24.05 | 24.05 | 24.05 | -0.228% | 3 | +0.191% |
| 2026-01-05 | 24.10 | 24.10 | 24.10 | 24.10 | +0.542% | 30 | -0.037% |
| 2026-01-02 | 23.97 | 23.97 | 23.97 | 23.97 | +0.230% | 3 | +0.504% |
| 2025-12-31 | 23.92 | 23.92 | 23.92 | 23.92 | -0.083% | 117 | +0.736% |
| 2025-12-30 | 23.94 | 23.94 | 23.91 | 23.93 | +0.084% | 1,380 | +0.652% |
| 2025-12-29 | 23.92 | 23.94 | 23.91 | 23.91 | -0.000% | 1,893 | +0.736% |
| 2025-12-26 | 23.92 | 23.92 | 23.92 | 23.92 | -0.020% | 51 | +0.736% |
| 2025-12-24 | 23.92 | 23.92 | 23.92 | 23.92 | +0.006% | 76 | +0.715% |
| 2025-12-23 | 23.92 | 23.92 | 23.92 | 23.92 | -1.812% | 135 | +0.721% |
| 2025-12-22 | 24.42 | 24.43 | 24.36 | 24.36 | -0.008% | 2,424 | -1.104% |
| 2025-12-19 | 24.38 | 24.38 | 24.35 | 24.36 | +0.296% | 1,551 | -1.112% |
| 2025-12-18 | 24.39 | 24.39 | 24.29 | 24.29 | -0.101% | 313 | -0.819% |
| 2025-12-17 | 24.31 | 24.31 | 24.31 | 24.31 | -0.187% | 0 | -0.919% |
| 2025-12-16 | 24.36 | 24.36 | 24.36 | 24.36 | +0.206% | 1 | -1.105% |
| 2025-12-15 | 24.38 | 24.38 | 24.31 | 24.31 | -0.430% | 758 | -0.901% |
| 2025-12-12 | 24.41 | 24.41 | 24.41 | 24.41 | -0.144% | 0 | -1.327% |
| 2025-12-11 | 24.45 | 24.45 | 24.45 | 24.45 | -0.122% | 21 | -1.469% |
| 2025-12-10 | 24.48 | 24.48 | 24.48 | 24.48 | -0.020% | 0 | -1.589% |
| 2025-12-09 | 24.48 | 24.48 | 24.48 | 24.48 | +0.255% | 4 | -1.609% |
| 2025-12-08 | 24.42 | 24.42 | 24.42 | 24.42 | +0.155% | 1 | -1.358% |
| 2025-12-05 | 24.39 | 24.39 | 24.39 | 24.39 | -0.307% | 0 | -1.206% |
| 2025-12-04 | 24.46 | 24.46 | 24.46 | 24.46 | -0.102% | 91 | -1.509% |
| 2025-12-03 | 24.51 | 24.51 | 24.48 | 24.48 | +0.204% | 149 | -1.609% |
| 2025-12-02 | 24.44 | 24.44 | 24.44 | 24.44 | +0.659% | 2 | -1.408% |
| 2025-12-01 | 24.28 | 24.28 | 24.28 | 24.28 | -0.410% | 41 | -0.758% |
| 2025-11-19 | 24.41 | 24.41 | 24.38 | 24.38 | -0.388% | 146 | -1.166% |
| 2025-11-18 | 24.47 | 24.47 | 24.47 | 24.47 | +0.164% | 1 | -1.549% |
| 2025-11-17 | 24.43 | 24.43 | 24.43 | 24.43 | -0.245% | 131 | -1.388% |
| 2025-11-14 | 24.54 | 24.54 | 24.49 | 24.49 | -0.427% | 100 | -1.629% |
| 2025-11-13 | 24.60 | 24.60 | 24.60 | 24.60 | -0.364% | 6 | -2.050% |
| 2025-11-12 | 24.63 | 24.68 | 24.63 | 24.68 | -0.303% | 302 | -2.406% |
| 2025-11-07 | 24.74 | 24.76 | 24.74 | 24.76 | +0.081% | 966 | -2.702% |
| 2025-11-06 | 24.73 | 24.74 | 24.73 | 24.74 | -0.583% | 15,689 | -2.623% |
| 2025-10-31 | 24.89 | 24.89 | 24.89 | 24.89 | +0.343% | 0 | -3.191% |
| 2025-10-30 | 24.87 | 24.87 | 24.80 | 24.80 | -0.322% | 442 | -2.859% |
| 2025-10-20 | 24.88 | 24.89 | 24.88 | 24.88 | 0.000% | 1,240 | -3.171% |