Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBOJ
Calamos Bitcoin Structured Alt Protection ETF - January
stock BATS ETF

At Close
Jul 30, 2026 1:38:44 PM EDT
23.70USD+0.211%(+0.05)259
23.66Bid   23.74Ask   0.08Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
23.63USD-0.295%(-0.07)2
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		23.630023.630023.630023.6300-0.337%1620.000%
2026-07-30		23.740023.740023.690023.7098+0.253%7,052-0.337%
2026-07-29		23.660023.700023.650023.6500-0.083%4,369-0.085%
2026-07-28		23.660023.685023.660023.6697-0.128%2,310-0.168%
2026-07-27		23.680023.700123.670023.7001+0.106%5,415-0.296%
2026-07-24		23.670023.675023.670023.6750-0.104%1,202-0.190%
2026-07-23		23.710023.710023.660023.6997-0.212%12,644-0.294%
2026-07-22		23.730023.750023.710023.75000.000%983-0.505%
2026-07-21		23.740023.760023.730023.7500+0.197%3,930-0.505%
2026-07-20		23.690023.730023.690023.7034+0.081%2,946-0.310%
2026-07-17		23.660023.684123.660023.6841+0.018%770-0.228%
2026-07-16		23.679823.679823.679823.6798-0.083%80-0.210%
2026-07-15		23.705023.705023.699523.6995+0.010%1,126-0.293%
2026-07-14		23.630023.710023.630023.6971+0.157%3,715-0.283%
2026-07-13		23.660023.660023.600023.6600-0.127%5,985-0.127%
2026-07-10		23.680623.690023.680023.6900+0.153%1,113-0.253%
2026-07-09		23.640023.653823.640023.6538+0.119%419-0.101%
2026-07-08		23.625623.625623.625623.6256-0.103%196+0.019%
2026-07-07		23.650023.685023.650023.6500-0.046%5,585-0.085%
2026-07-06		23.640023.660823.639823.6608+0.156%1,499-0.130%
2026-07-02		23.580023.623923.580023.6239+0.208%4,538+0.026%
2026-07-01		23.550023.590023.550023.5748+0.187%1,660+0.234%
2026-06-30		23.521023.550023.520023.5307-0.209%7,677+0.422%
2026-06-29		23.550023.580023.540023.5800+0.048%3,780+0.212%
2026-06-26		23.530023.589923.530023.5686+0.015%4,703+0.261%
2026-06-25		23.590023.600023.550123.5650-0.022%7,207+0.276%
2026-06-24		23.570123.570123.570123.5701-0.146%256+0.254%
2026-06-23		23.630023.630023.604623.6046-0.213%8,829+0.108%
2026-06-22		23.710023.710023.655023.6550-0.063%798-0.106%
2026-06-18		23.660023.670023.640023.6700+0.066%5,650-0.169%
2026-06-17		23.650023.730023.650023.6545-0.272%7,318-0.104%
2026-06-16		23.720023.730023.700023.7190-0.152%8,626-0.375%
2026-06-15		23.720023.780023.720023.7550+0.320%4,282-0.526%
2026-06-12		23.650023.690023.650023.6793-0.024%2,355-0.208%
2026-06-11		23.670023.710023.631023.6850+0.127%16,244-0.232%
2026-06-10		23.680023.680023.641523.6550+0.032%662-0.106%
2026-06-09		23.620023.669923.620023.6475-0.156%1,758-0.074%
2026-06-08		23.670023.689923.670023.6845+0.243%9,706-0.230%
2026-06-05		23.640023.640023.605023.6272-0.304%3,259+0.012%
2026-06-04		23.681023.705023.680023.6993-0.091%1,930-0.292%
2026-06-03		23.770023.770023.720923.7209-0.185%3,540-0.383%
2026-06-02		23.780023.810023.750023.7648-0.399%5,534-0.567%
2026-06-01		23.830023.890023.830023.8600-0.306%520-0.964%
2026-05-29		23.890023.933323.890023.9333+0.036%3,042-1.267%
2026-05-28		23.900023.924723.900023.9247-0.193%229-1.232%
2026-05-27		23.920023.970923.920023.9709-0.099%588-1.422%
2026-05-26		24.020024.060023.994623.9946+0.047%6,606-1.520%
2026-05-22		24.020024.040023.983423.9834-0.244%4,435-1.474%
2026-05-21		24.025024.050024.010024.0420-0.006%1,554-1.714%
2026-05-20		24.030024.050024.015024.0434+0.099%3,155-1.719%
2026-05-19		23.950024.030023.950024.01960.000%4,762-1.622%
2026-05-18		24.020024.030024.000024.0196-0.200%6,792-1.622%
2026-05-15		24.080024.080024.067824.0678-0.337%1,681-1.819%
2026-05-14		24.100024.160024.100024.1493+0.273%2,075-2.150%
2026-05-13		24.100024.120024.083624.0836-0.170%1,413-1.883%
2026-05-12		24.139924.139924.120024.1245-0.155%702-2.050%
2026-05-11		24.110024.170024.110024.1620+0.176%5,585-2.202%
2026-05-08		24.130024.130024.100024.1195+0.073%2,092-2.029%
2026-05-07		24.090024.102024.090024.1020-0.196%426-1.958%
2026-05-06		24.150024.150124.140024.1493+0.019%3,903-2.150%
2026-05-05		24.150024.160024.144824.1448+0.167%2,119-2.132%
2026-05-04		24.075024.122124.070024.1045+0.253%2,713-1.969%
2026-05-01		24.030024.080024.030024.0437+0.163%19,068-1.721%
2026-04-30		24.010024.020023.980024.0046+0.125%35,643-1.561%
2026-04-29		24.050024.050023.974723.9747-0.103%7,620-1.438%
2026-04-28		24.000024.020023.970023.9995-0.062%84,791-1.540%
2026-04-27		24.045024.045024.014524.0145-0.093%1,229-1.601%
2026-04-24		24.040024.040024.030024.0369+0.072%2,710-1.693%
2026-04-23		24.050024.050024.019724.0197-0.163%356-1.622%
2026-04-22		24.000024.080024.000024.0590+0.476%3,766-1.783%
2026-04-21		23.980023.980023.940023.9450-0.144%3,376-1.316%
2026-04-20		23.980023.980023.979523.9795-0.085%428-1.457%
2026-04-17		24.025024.030024.000024.0000+0.231%3,665-1.542%
2026-04-16		23.915023.945023.915023.9446+0.021%6,234-1.314%
2026-04-15		23.950023.950023.920023.9395+0.062%1,240-1.293%
2026-04-14		23.920023.950023.920023.9247+0.082%612-1.232%
2026-04-13		23.810023.910023.810023.9050+0.105%3,802-1.150%
2026-04-10		23.850023.920023.850023.8800+0.063%1,532-1.047%
2026-04-09		23.835023.900023.810123.8650+0.149%2,461-0.985%
2026-04-08		23.840023.870023.829523.8295+0.168%4,023-0.837%
2026-04-07		23.780023.789623.755023.7896+0.018%705-0.671%
2026-04-06		23.820023.830023.785223.7852+0.173%1,304-0.653%
2026-04-02		23.700023.752823.700023.7442-0.087%3,085-0.481%
2026-04-01		23.748023.785023.745023.7648+0.073%1,591-0.567%
2026-03-31		23.745023.760023.720023.7474+0.137%2,719-0.494%
2026-03-30		23.745023.745023.714923.7149+0.021%731-0.358%
2026-03-27		23.700023.710023.660123.7100-0.104%3,960-0.337%
2026-03-26		23.790023.790023.724123.7348-0.274%531-0.442%
2026-03-25		23.840023.840023.790023.8000+0.170%1,839-0.714%
2026-03-24		23.770023.790023.759723.7597-0.106%1,197-0.546%
2026-03-23		23.830023.830023.770023.7850+0.147%2,575-0.652%
2026-03-20		23.760023.760023.740023.7500-0.042%456-0.505%
2026-03-19		23.760023.790023.760023.7600-0.168%1,024-0.547%
2026-03-18		23.793323.819923.790023.7999-0.335%1,042-0.714%
2026-03-17		23.910023.910023.860023.8800+0.083%2,613-1.047%
2026-03-16		23.850023.865023.840023.8601+0.253%7,530-0.964%
2026-03-13		23.810023.850023.800023.8000+0.168%4,945-0.714%
2026-03-12		23.750023.785023.750023.7600-0.042%6,329-0.547%
2026-03-11		23.785023.810023.760023.7700-0.062%12,141-0.589%
2026-03-10		23.790023.810023.760023.7848+0.041%4,779-0.651%
2026-03-09		23.750023.775023.740023.7750+0.149%11,305-0.610%
2026-03-06		23.730023.770023.720023.7397-0.169%2,311-0.462%
2026-03-05		23.790023.820023.760023.7800-0.269%8,565-0.631%
2026-03-04		23.760023.844123.740023.8441+0.502%1,121-0.898%
2026-03-03		23.670023.730023.670023.7250-0.126%2,137-0.400%
2026-03-02		23.720023.780023.670023.7550+0.274%6,955-0.526%
2026-02-27		23.740023.740023.670023.6900-0.085%4,203-0.253%
2026-02-26		23.700023.729923.690323.7102-0.147%2,029-0.338%
2026-02-25		23.680023.750023.680023.7450+0.444%4,440-0.484%
2026-02-24		23.600023.650023.600023.6400-0.253%3,738-0.042%
2026-02-23		23.660023.700023.660023.7000-0.063%10,263-0.295%
2026-02-20		23.715023.725023.680023.7150+0.062%1,751-0.358%
2026-02-19		23.630023.720023.630023.7002+0.085%7,844-0.296%
2026-02-18		23.680023.733023.660023.6800-0.127%46,216-0.211%
2026-02-17		23.660023.740023.660023.7100-0.084%8,348-0.337%
2026-02-13		23.740023.750423.690023.7300+0.338%3,695-0.421%
2026-02-12		23.690023.690023.650023.6500-0.169%3,321-0.085%
2026-02-11		23.670023.700023.650023.6900-0.190%2,902-0.253%
2026-02-10		23.733023.745023.710023.7350-0.126%9,270-0.442%
2026-02-09		23.710023.765023.710023.7650+0.011%7,149-0.568%
2026-02-06		23.730023.765023.730023.7625+0.646%1,705-0.558%
2026-02-05		23.730023.730023.600023.6100-0.589%39,962+0.085%
2026-02-04		23.760023.799723.750023.7500-0.210%20,642-0.505%
2026-02-03		23.850023.899923.750023.8000-0.042%40,506-0.714%
2026-02-02		23.790023.880023.790023.8100-0.833%65,227-0.756%
2026-01-30		24.030024.031024.010024.01000.000%46,407-1.583%
2026-01-29		24.030024.036024.000024.0100-0.062%80,641-1.583%
2026-01-28		24.020024.030024.010024.0250+0.020%12,555-1.644%
2026-01-27		24.010024.031624.000024.0201+0.084%33,857-1.624%
2026-01-26		24.010024.031624.000024.0000-0.146%16,715-1.542%
2026-01-23		24.020024.043624.020024.0350+0.021%10,348-1.685%
2026-01-22		24.020024.035024.010024.0300-0.021%2,692-1.665%
2026-01-21		24.020024.051624.020024.0350+0.011%54,265-1.685%
2026-01-20		24.030024.040024.000024.0323-0.198%65,009-1.674%
2026-01-16		24.090024.120024.070024.0800-0.050%4,205-1.869%
2026-01-15		24.220024.220024.090024.0920-0.446%21,093-1.918%
2026-01-14		24.120024.220024.120024.2000+0.353%25,565-2.355%
2026-01-13		24.060024.120024.060024.1148+0.207%13,118-2.010%
2026-01-12		24.050024.065024.040024.0650+0.104%9,250-1.808%
2026-01-09		24.050024.076724.030024.0400-0.042%21,370-1.705%
2026-01-08		24.080024.090024.040024.0500-0.125%47,147-1.746%
2026-01-07		24.110024.129924.080024.0800-0.268%17,992-1.869%
2026-01-06		24.190024.190024.130024.1448-0.146%18,354-2.132%
2026-01-05		24.200024.210024.180024.1800+0.336%29,449-2.275%
2026-01-02		24.100024.120024.075424.0990+0.204%67,026-1.946%
2025-12-31		24.070024.070024.050024.05000.000%12,781-1.746%
2025-12-30		24.075024.120024.040024.0500-0.125%50,617-1.746%
2025-12-29		24.030024.100024.030024.0800+0.041%37,774-1.869%
2025-12-26		24.070024.090024.060024.0702-0.020%5,521-1.829%
2025-12-24		24.041024.090024.041024.0750-0.104%848-1.848%
2025-12-23		24.110024.110024.075024.1000-0.042%5,210-1.950%
2025-12-22		24.140024.170024.110024.1102+0.018%9,201-1.992%
2025-12-19		24.095024.150024.095024.1058+0.086%32,358-1.974%
2025-12-18		24.100024.130024.070024.0852-0.041%24,478-1.890%
2025-12-17		24.090024.180024.080024.0950-0.062%7,606-1.930%
2025-12-16		24.160024.160024.090024.1099-0.021%4,048-1.990%
2025-12-15		24.155024.180024.110024.1150-0.434%7,860-2.011%
2025-12-12		24.240024.240024.180024.2200-3.120%44,344-2.436%
2025-12-11		24.940025.000024.920025.0000-0.318%3,070-5.480%
2025-12-10		25.100025.110025.010025.0798-0.101%3,207-5.781%
2025-12-09		24.970025.163024.970025.1051+0.399%4,101-5.876%
2025-12-08		25.010025.030025.000025.0053-0.019%4,900-5.500%
2025-12-05		24.990025.040024.990025.0100-0.239%7,991-5.518%
2025-12-04		25.070025.117525.030025.0700-0.291%4,746-5.744%
2025-12-03		25.090025.160025.080025.1431+0.214%6,737-6.018%
2025-12-02		24.960025.095024.960025.0893+0.719%6,569-5.816%
2025-12-01		24.880024.910224.870024.9102-0.239%2,340-5.139%
2025-11-25		24.970024.970024.970024.9700-0.160%3,086-5.366%
2025-11-24		25.010025.010025.000025.0100+0.240%154,236-5.518%
2025-11-21		24.940024.990024.940024.9500-0.160%88,283-5.291%
2025-11-20		25.040025.040024.990024.9900-0.491%24,480-5.442%
2025-11-19		25.130025.140025.041025.1133-0.462%32,910-5.906%
2025-11-18		25.140025.260025.130025.2298+0.211%10,938-6.341%
2025-11-17		25.282525.286525.176625.1766-0.508%9,032-6.143%
2025-11-14		25.290025.410025.290025.3051-0.530%7,675-6.620%
2025-11-13		25.620025.679925.440025.4400-0.605%5,349-7.115%
2025-11-12		25.590025.605025.590025.5948-0.293%3,866-7.677%
2025-11-11		25.670025.670025.670025.6700-0.773%3,095-7.947%
2025-11-10		25.870025.870025.870025.8700+1.015%9,610-8.659%
2025-11-06		25.610025.610025.610025.6100-0.117%4,543-7.731%
2025-11-05		25.640025.640025.640025.6400-0.311%2,568-7.839%
2025-11-04		25.720025.720025.720025.7200-1.229%11,099-8.126%
2025-10-31		25.980026.040125.980026.0401+0.693%1,331-9.255%
2025-10-30		25.890025.930025.850025.8608-0.650%3,543-8.626%
2025-10-24		26.030026.030026.030026.0300+0.097%3,283-9.220%
2025-10-20		26.060026.060026.004726.0047+1.186%2,676-9.132%
2025-10-17		25.690025.700025.690025.7000-1.419%1,529-8.054%
2025-10-14		26.070026.070026.070026.0700-0.619%4,963-9.359%
2025-10-13		26.232426.232426.232426.2324-0.484%15,280-9.921%
2025-10-09		26.420026.420026.360026.3600-0.302%1,323-10.357%
2025-10-08		26.430026.450026.390026.4398+0.161%3,904-10.627%
2025-10-07		26.520026.520026.370026.3974-0.406%6,754-10.484%
2025-10-06		26.535026.545026.490026.5050+0.139%5,272-10.847%
2025-10-03		26.419626.510026.390026.4682+0.277%18,526-10.723%
2025-10-02		26.330026.395026.318626.3950+0.572%3,239-10.475%
2025-10-01		26.230026.280026.230026.2450+0.415%4,278-9.964%
2025-09-30		26.060026.136626.060026.1366+0.063%1,429-9.590%
2025-09-29		26.070026.120226.000126.1202+0.870%6,288-9.534%
2025-09-26		25.870025.929325.870025.8948-0.017%3,912-8.746%
2025-09-25		25.990025.990025.880025.8991-0.675%2,864-8.761%
2025-09-24		26.041026.080026.040026.0750+0.327%3,534-9.377%
2025-09-23		26.040026.070025.990025.9900-0.115%10,045-9.080%
2025-09-22		26.030026.051026.019926.0199-0.422%4,470-9.185%
2025-09-19		26.190026.195926.130026.1301-0.437%18,164-9.568%
2025-09-18		26.190026.280026.190026.2449+0.345%14,463-9.963%
2025-09-17		26.130026.164826.129226.1547-0.116%1,834-9.653%
2025-09-16		26.160026.185226.160026.1852+0.095%754-9.758%
2025-09-15		26.120026.160326.110026.1603-0.132%6,446-9.672%
2025-09-12		26.166026.195026.166026.1950+0.283%449-9.792%
2025-09-11		26.097326.130026.097326.1211+0.234%3,149-9.537%
2025-09-10		26.050026.100026.050026.0600+0.405%5,213-9.325%
2025-09-09		26.030026.030025.955025.9550-0.269%1,027-8.958%
2025-09-08		25.980026.050025.980026.0250+0.195%683-9.203%
2025-09-05		26.040026.040025.930025.9744+0.326%6,138-9.026%
2025-09-04		25.900025.921925.870025.8900-0.366%4,814-8.729%
2025-09-03		25.950025.990025.950025.9850+0.270%943-9.063%
2025-09-02		25.900025.950025.890025.9150+0.401%2,722-8.817%
2025-08-29		25.860025.885025.790025.8114-0.534%5,257-8.451%
2025-08-28		25.970025.989925.940025.9500-0.017%3,036-8.940%
2025-08-27		25.910025.954525.910025.9545+0.173%2,343-8.956%
2025-08-26		25.830025.909725.830025.9097+0.039%6,126-8.799%
2025-08-25		25.880025.950025.880025.8995-0.767%1,849-8.763%
2025-08-22		25.970026.130025.970026.0996+0.620%5,962-9.462%
2025-08-21		25.980025.980025.921025.9388-0.274%11,533-8.901%
2025-08-20		25.970026.010025.970026.0100+0.231%471-9.150%
2025-08-19		26.075026.075025.930025.9500-0.403%5,817-8.940%
2025-08-18		26.030026.055026.020026.0550-0.036%4,586-9.307%
2025-08-15		26.080026.100026.060026.0645-0.077%1,773-9.340%
2025-08-14		26.070026.091526.060026.0845-0.534%1,801-9.410%
2025-08-13		26.150026.224526.134526.2245+0.402%11,506-9.893%
2025-08-12		26.112526.123826.100026.1194+0.076%2,406-9.531%
2025-08-11		26.130026.144426.099626.0996+0.288%1,960-9.462%
2025-08-08		26.000026.024726.000026.0247-0.095%884-9.202%
2025-08-07		25.820026.049425.820026.0494+0.364%2,495-9.288%
2025-08-06		25.960025.990025.950025.9550+0.232%6,840-8.958%
2025-08-05		25.886725.895025.870025.8949-0.153%2,218-8.747%
2025-08-04		25.850025.950025.850025.9346+0.270%3,133-8.886%
2025-08-01		25.920025.940025.859425.8648-0.405%8,281-8.640%
2025-07-31		25.990026.026725.970025.9700+0.019%4,019-9.010%
2025-07-30		25.960026.020025.960025.9650-0.115%5,077-8.993%
2025-07-29		25.980026.005025.960025.9950+0.116%6,747-9.098%
2025-07-28		25.960026.000025.960025.9649+0.170%6,200-8.993%
2025-07-25		25.870025.920825.850025.9208-0.228%6,498-8.838%
2025-07-24		25.983326.009525.940025.9800+0.077%3,903-9.045%
2025-07-23		25.990025.990025.910025.9600-0.211%771-8.975%
2025-07-22		25.950026.030025.950026.0150+0.251%11,685-9.168%
2025-07-21		25.960026.035225.940025.9499-0.192%10,724-8.940%
2025-07-18		26.070026.070025.961025.9999-0.099%9,213-9.115%
2025-07-17		25.975026.030025.971426.0257+0.022%6,783-9.205%
2025-07-16		25.960726.059925.960726.0200+0.385%5,972-9.185%
2025-07-15		25.975026.009725.900025.9201-0.441%14,319-8.835%
2025-07-14		26.060026.105026.020026.0350+0.271%11,761-9.238%
2025-07-11		25.970025.976725.930025.9647+0.666%16,797-8.992%
2025-07-10		25.700025.814725.700025.7928+0.142%14,157-8.385%
2025-07-09		25.651025.756325.640025.7563+0.493%5,648-8.255%
2025-07-08		25.645025.680025.620025.6300+0.002%10,308-7.803%
2025-07-07		25.640025.650025.590625.6296-0.118%5,822-7.802%
2025-07-03		25.600025.675525.600025.6600+0.021%2,765-7.911%
2025-07-02		25.580025.654725.571125.6547+0.486%3,132-7.892%
2025-07-01		25.550025.565525.530025.5305-0.194%1,991-7.444%
2025-06-30		25.660025.660025.560125.5800+0.157%9,463-7.623%
2025-06-27		25.559525.590025.540025.5400-0.230%6,770-7.478%
2025-06-26		25.580025.598925.580025.5989+0.191%735-7.691%
2025-06-25		25.550025.600025.540025.5500+0.176%8,723-7.515%
2025-06-24		25.480025.545925.480025.5052+0.315%2,276-7.352%
2025-06-23		25.300025.450025.300025.4251+0.039%8,702-7.060%
2025-06-20		25.450025.485025.413325.4151-0.039%16,561-7.024%
2025-06-18		25.460025.460025.410025.4249-0.078%6,061-7.060%
2025-06-17		25.480025.480025.400025.4447-0.471%2,676-7.132%
2025-06-16		25.507025.565125.507025.5651+0.476%2,503-7.569%
2025-06-13		25.440025.460025.420025.4440-0.337%11,213-7.129%
2025-06-12		25.480025.560025.480025.5300-0.098%7,614-7.442%
2025-06-11		25.575025.600025.550025.5550-0.078%7,729-7.533%
2025-06-10		25.630025.630025.510025.5749+0.176%6,453-7.605%
2025-06-09		25.470025.560025.470025.5300+0.553%2,968-7.442%
2025-06-06		25.430025.440025.385025.3896+0.164%16,685-6.930%
2025-06-05		25.420025.420825.340025.3480-0.283%7,954-6.778%
2025-06-04		25.430025.430025.380025.4200-0.119%4,251-7.042%
2025-06-03		25.390025.469725.390025.4502+0.277%6,024-7.152%
2025-06-02		25.420025.460025.370025.3800-0.199%5,639-6.895%
2025-05-30		25.410025.430725.390025.4307-0.072%786-7.081%
2025-05-29		25.483225.483225.440025.4490-0.020%11,774-7.148%
2025-05-28		25.430025.470025.430025.4541-0.102%7,587-7.166%
2025-05-27		25.560025.560025.480025.4800+0.079%5,877-7.261%
2025-05-23		25.470025.485025.450025.4599-0.470%19,779-7.187%
2025-05-22		25.530025.590025.501025.5800+0.451%29,383-7.623%
2025-05-21		25.414525.480025.400025.4651+0.119%17,519-7.206%
2025-05-20		25.340025.434825.340025.4348+0.165%17,490-7.096%
2025-05-19		25.250025.410025.250025.3930+0.245%14,365-6.943%
2025-05-16		25.370025.370025.300025.3310-0.154%13,073-6.715%
2025-05-15		25.320025.370025.265025.3700+0.118%22,424-6.858%
2025-05-14		25.270025.379925.250025.3402-0.086%15,013-6.749%
2025-05-13		25.370025.370025.300025.3619+0.284%8,651-6.829%
2025-05-12		25.350025.350025.241025.2900-0.076%42,032-6.564%
2025-05-09		25.310025.320025.260025.3092+0.175%17,444-6.635%
2025-05-08		25.174425.290025.174425.2650+0.418%18,346-6.471%
2025-05-07		25.140025.170025.100125.1599+0.238%48,610-6.081%
2025-05-06		25.100025.140025.040325.1001-0.000%9,296-5.857%
2025-05-05		25.020025.100225.020025.1002+0.041%27,983-5.857%
2025-05-02		25.120025.150025.090025.09000.000%25,510-5.819%
2025-05-01		25.150025.150025.090025.0900+0.123%11,001-5.819%
2025-04-30		25.100025.100025.030025.0593-0.083%3,007-5.704%
2025-04-29		25.030025.090025.030025.0800+0.120%6,680-5.781%
2025-04-28		25.040025.077025.040025.0500-0.079%6,907-5.669%
2025-04-25		25.000025.088925.000025.0699+0.139%9,774-5.744%
2025-04-24		24.980025.035524.970025.0350+0.180%17,886-5.612%
2025-04-23		25.030025.030024.960024.9900+0.060%22,406-5.442%
2025-04-22		24.970024.987524.950024.9749+0.261%13,627-5.385%
2025-04-21		24.840024.970024.840024.9099+0.280%10,365-5.138%
2025-04-17		24.825024.879224.800024.8404+0.123%3,971-4.873%
2025-04-16		24.798224.856024.798224.8100+0.021%3,470-4.756%
2025-04-15		24.780024.840024.780024.8048-0.060%15,494-4.736%
2025-04-14		24.800024.840024.800024.8198+0.060%2,335-4.794%
2025-04-11		24.720024.804824.700024.8048+0.431%92,364-4.736%
2025-04-10		24.720024.750024.680024.6984-0.128%2,990-4.326%
2025-04-09		24.670024.770024.670024.7300+0.284%20,660-4.448%
2025-04-08		24.690024.740024.660024.6600-0.041%12,459-4.177%
2025-04-07		24.660024.780024.660024.6700-0.656%31,712-4.216%
2025-04-04		24.806524.870024.769324.8328+0.092%21,402-4.844%
2025-04-03		24.775024.820024.730024.8100-0.281%42,393-4.756%
2025-04-02		24.809924.880024.809924.8798+0.281%19,854-5.023%
2025-04-01		24.780424.820024.750024.8100+0.202%3,999-4.756%
2025-03-31		24.750524.775024.750024.7600-0.081%8,532-4.564%
2025-03-28		24.770024.780024.753224.7800-0.163%5,820-4.641%
2025-03-27		24.791024.860024.791024.8205+0.061%8,845-4.796%
2025-03-26		24.890024.890024.799924.8053-0.101%7,052-4.738%
2025-03-25		24.900024.900024.800024.8305-0.020%13,902-4.835%
2025-03-24		24.790124.859924.790124.8355+0.302%24,803-4.854%
2025-03-21		24.710024.780024.710024.7606-0.020%9,003-4.566%
2025-03-20		24.808024.814124.740024.7656-0.101%13,369-4.585%
2025-03-19		24.720024.805824.720024.7906+0.184%5,461-4.682%
2025-03-18		24.750024.750024.683424.7450-0.102%15,542-4.506%
2025-03-17		24.810024.810024.698124.7702-0.140%8,847-4.603%
2025-03-14		24.820024.820024.721024.8050+0.364%8,744-4.737%
2025-03-13		24.710024.740024.700024.7150-0.101%12,709-4.390%
2025-03-12		24.724324.760024.700024.7401-0.097%19,640-4.487%
2025-03-11		24.770024.770024.695024.7640+0.258%12,558-4.579%
2025-03-10		24.780024.780024.640024.7002-0.563%26,563-4.333%
2025-03-07		24.920024.920024.840024.8400-0.140%18,495-4.871%
2025-03-06		24.900024.930024.850024.8749+0.060%15,966-5.005%
2025-03-05		24.830024.910024.830024.8600-0.010%12,514-4.948%
2025-03-04		24.780024.890024.740024.8625+0.191%38,135-4.957%
2025-03-03		24.890024.890024.800024.8151+0.344%23,684-4.776%
2025-02-28		24.650024.770024.646624.7300+0.080%25,326-4.448%
2025-02-27		24.760024.770024.705324.7102-0.161%31,435-4.371%
2025-02-26		24.810024.830024.720024.7500-0.259%46,000-4.525%
2025-02-25		24.870024.880024.783724.8143-0.464%43,945-4.773%
2025-02-24		24.950024.999724.920024.9300-0.160%11,459-5.215%
2025-02-21		25.010025.046724.970024.9700-0.121%25,185-5.366%
2025-02-20		24.970025.030024.950125.0003+0.081%33,318-5.481%
2025-02-19		24.960024.980024.920024.9800+0.241%20,902-5.404%
2025-02-18		25.000025.000024.880024.9200-0.240%88,106-5.177%
2025-02-14		24.960025.000024.951124.9800+0.152%29,394-5.404%
2025-02-13		24.930024.970024.901124.9420-0.052%51,366-5.260%
2025-02-12		24.930024.959424.910024.9550+0.080%17,037-5.310%
2025-02-11		24.965024.980024.920024.9351-0.200%28,989-5.234%
2025-02-10		25.000025.000024.944724.9850+0.075%23,651-5.423%
2025-02-07		25.030025.030024.940124.9663-0.041%30,916-5.352%
2025-02-06		25.010025.010024.920124.9766-0.014%73,721-5.391%
2025-02-05		25.030025.030024.980024.9801-0.105%129,287-5.405%
2025-02-04		25.030025.030024.970025.0064+0.011%86,480-5.504%
2025-02-03		24.990025.020024.840025.0036-0.185%104,319-5.494%
2025-01-31		25.130025.130025.040025.0500-0.142%33,855-5.669%
2025-01-30		25.060025.120025.040125.0857+0.063%130,382-5.803%
2025-01-29		25.070025.070025.070025.0700+0.200%45-5.744%
2025-01-28		25.050025.050025.000025.0200+0.040%62,031-5.556%
2025-01-27		25.030025.030024.970025.0100-0.040%257,044-5.518%
2025-01-24		25.100025.140025.010025.0200-0.040%294,323-5.556%
2025-01-23		25.050025.070025.000025.0300+0.080%277,308-5.593%
2025-01-22		25.010025.010024.990525.00990.000%1,024,128-5.517%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC