Dark

CBOA
Calamos Bitcoin Structured Alt Protection ETF - April
stock BATS ETF

At Close

0.00USD0.000%(0.00)208

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

24.19USD0.000%(+24.19)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	24.1892	24.1892	24.1892	24.1892	-0.292%	105	0.000%
2026-07-30	24.2400	24.3000	24.2200	24.2600	+0.372%	13,421	-0.292%
2026-07-29	24.1500	24.2100	24.1500	24.1700	-0.103%	10,186	+0.079%
2026-07-28	24.1950	24.1950	24.1950	24.1950	-0.144%	12	-0.024%
2026-07-27	24.2300	24.2300	24.2300	24.2300	+0.124%	12	-0.168%
2026-07-24	24.2000	24.2000	24.2000	24.2000	+0.021%	13	-0.045%
2026-07-23	24.1950	24.1950	24.1950	24.1950	-0.186%	13	-0.024%
2026-07-22	24.2400	24.2400	24.2400	24.2400	-0.165%	15	-0.210%
2026-07-21	24.2800	24.2800	24.2800	24.2800	+0.165%	12	-0.374%
2026-07-20	24.2400	24.2400	24.2400	24.2400	+0.186%	12	-0.210%
2026-07-17	24.1600	24.1950	24.1600	24.1950	+0.021%	269	-0.024%
2026-07-16	24.1900	24.1900	24.1900	24.1900	-0.186%	19	-0.003%
2026-07-15	24.2200	24.2350	24.2200	24.2350	+0.207%	113	-0.189%
2026-07-14	24.1800	24.1850	24.1500	24.1850	+0.415%	4,359	+0.017%
2026-07-13	24.0850	24.0850	24.0850	24.0850	-0.331%	10	+0.433%
2026-07-10	24.1650	24.1650	24.1650	24.1650	+0.166%	40	+0.100%
2026-07-09	24.1250	24.1250	24.1250	24.1250	+0.184%	10	+0.266%
2026-07-08	24.0807	24.0807	24.0807	24.0807	-0.257%	653	+0.451%
2026-07-07	24.1900	24.1900	24.1428	24.1428	-0.051%	539	+0.192%
2026-07-06	24.1550	24.1550	24.1550	24.1550	+0.332%	52	+0.142%
2026-07-02	24.0750	24.0750	24.0750	24.0750	+0.271%	222	+0.474%
2026-07-01	24.0400	24.0400	24.0100	24.0100	+0.355%	603	+0.746%
2026-06-30	23.9200	23.9450	23.9100	23.9250	-0.271%	2,954	+1.104%
2026-06-29	23.9950	23.9950	23.9400	23.9900	-0.082%	6,534	+0.830%
2026-06-26	24.0500	24.0500	23.9700	24.0098	+0.037%	1,801	+0.747%
2026-06-25	24.0500	24.0500	24.0000	24.0009	+0.003%	552	+0.785%
2026-06-24	24.0450	24.0450	23.9600	24.0002	-0.290%	501	+0.787%
2026-06-23	24.1200	24.1200	24.0700	24.0700	-0.414%	691	+0.495%
2026-06-22	24.1700	24.1700	24.1700	24.1700	+0.166%	4	+0.079%
2026-06-18	24.1300	24.1300	24.1300	24.1300	0.000%	1,005	+0.245%
2026-06-17	24.1300	24.1300	24.1300	24.1300	-0.269%	4	+0.245%
2026-06-16	24.1950	24.1950	24.1950	24.1950	-0.206%	12	-0.024%
2026-06-15	24.2800	24.2800	24.2449	24.2449	+0.373%	128	-0.230%
2026-06-12	24.1548	24.1548	24.1548	24.1548	+0.062%	4	+0.142%
2026-06-11	24.1500	24.1500	24.1250	24.1399	+0.270%	304	+0.204%
2026-06-10	24.0749	24.0749	24.0749	24.0749	-0.000%	60	+0.475%
2026-06-09	24.0750	24.0750	24.0750	24.0750	-0.206%	4	+0.474%
2026-06-08	24.1248	24.1248	24.1248	24.1248	+0.544%	18	+0.267%
2026-06-05	24.0300	24.0300	23.9942	23.9942	-0.604%	218	+0.813%
2026-06-04	24.1500	24.1699	24.1400	24.1400	-0.207%	633	+0.204%
2026-06-03	24.2283	24.2283	24.1900	24.1900	-0.186%	164	-0.003%
2026-06-02	24.3300	24.3300	24.2350	24.2350	-0.703%	728	-0.189%
2026-06-01	24.3750	24.4200	24.3700	24.4066	-0.308%	1,833	-0.891%
2026-05-29	24.4950	24.4950	24.4819	24.4819	+0.069%	207	-1.196%
2026-05-28	24.4900	24.4900	24.4000	24.4650	-0.163%	2,340	-1.127%
2026-05-27	24.4800	24.5050	24.4800	24.5050	-0.143%	206	-1.289%
2026-05-26	24.5400	24.5400	24.5400	24.5400	+0.066%	33	-1.430%
2026-05-22	24.5300	24.5300	24.5238	24.5238	-0.182%	2,332	-1.364%
2026-05-21	24.5500	24.5686	24.5300	24.5686	-0.006%	5,023	-1.544%
2026-05-20	24.5700	24.5700	24.5700	24.5700	+0.125%	120	-1.550%
2026-05-19	24.5000	24.5394	24.5000	24.5394	+0.038%	216	-1.427%
2026-05-18	24.4900	24.5300	24.4900	24.5300	-0.203%	1,350	-1.389%
2026-05-15	24.5600	24.6100	24.5500	24.5800	-0.223%	2,265	-1.590%
2026-05-14	24.6200	24.6350	24.6000	24.6350	+0.142%	1,168	-1.810%
2026-05-13	24.5700	24.6000	24.5700	24.6000	-0.081%	169	-1.670%
2026-05-12	24.5910	24.6200	24.5910	24.6200	-0.162%	428	-1.750%
2026-05-11	24.6700	24.6700	24.6600	24.6600	+0.162%	123	-1.909%
2026-05-08	24.6200	24.6200	24.6200	24.6200	+0.020%	8	-1.750%
2026-05-07	24.7100	24.7100	24.6150	24.6150	-0.070%	1,214	-1.730%
2026-05-06	24.6350	24.6350	24.6323	24.6323	+0.050%	1,357	-1.799%
2026-05-05	24.6200	24.6200	24.6200	24.6200	+0.102%	4	-1.750%
2026-05-04	24.6200	24.6200	24.5950	24.5950	+0.143%	2,164	-1.650%
2026-05-01	24.6400	24.6400	24.5500	24.5600	+0.217%	693	-1.510%
2026-04-30	24.5300	24.5300	24.5069	24.5069	+0.130%	1,999	-1.296%
2026-04-29	24.4750	24.4750	24.4750	24.4750	-0.053%	38	-1.168%
2026-04-28	24.4880	24.4880	24.4880	24.4880	-0.090%	46	-1.220%
2026-04-27	24.5100	24.5100	24.5100	24.5100	-0.122%	4	-1.309%
2026-04-24	24.5400	24.5400	24.5400	24.5400	+0.086%	23	-1.430%
2026-04-23	24.5189	24.5189	24.5189	24.5189	-0.106%	20	-1.345%
2026-04-22	24.5100	24.5450	24.5100	24.5450	+0.368%	104	-1.450%
2026-04-21	24.4550	24.4550	24.4550	24.4550	-0.102%	139	-1.087%
2026-04-20	24.4850	24.4850	24.4800	24.4800	-0.163%	128	-1.188%
2026-04-17	24.5200	24.5200	24.5200	24.5200	+0.389%	106	-1.349%
2026-04-16	24.4250	24.4250	24.4250	24.4250	+0.041%	198	-0.965%
2026-04-15	24.4200	24.4200	24.4150	24.4150	+0.020%	680	-0.925%
2026-04-14	24.4600	24.4600	24.4100	24.4100	+0.134%	2,507	-0.905%
2026-04-13	24.3400	24.3800	24.3300	24.3773	+0.030%	4,796	-0.772%
2026-04-10	24.3700	24.3700	24.3700	24.3700	+0.123%	4	-0.742%
2026-04-09	24.3100	24.3400	24.2600	24.3400	+0.206%	1,944	-0.620%
2026-04-08	24.3200	24.3200	24.2500	24.2899	+0.206%	7,030	-0.415%
2026-04-07	24.2600	24.2750	24.2399	24.2399	-0.000%	1,619	-0.209%
2026-04-06	24.2400	24.2400	24.2400	24.2400	-0.062%	2,131	-0.210%
2026-04-02	24.2550	24.2550	24.2550	24.2550	+0.103%	27	-0.271%
2026-04-01	24.2300	24.2300	24.2300	24.2300	0.000%	50	-0.168%
2026-03-31	24.2300	24.2300	24.2300	24.2300	+0.021%	66	-0.168%
2026-03-30	24.2249	24.2249	24.2249	24.2249	-0.000%	8	-0.147%
2026-03-27	24.2250	24.2250	24.2250	24.2250	-0.124%	13	-0.148%
2026-03-26	24.2550	24.2550	24.2550	24.2550	-0.206%	3	-0.271%
2026-03-25	24.3050	24.3050	24.3050	24.3050	+0.082%	4	-0.476%
2026-03-24	24.2850	24.2850	24.2850	24.2850	-0.234%	34	-0.394%
2026-03-23	24.3800	24.3800	24.3420	24.3420	+0.032%	366	-0.628%
2026-03-20	24.3343	24.3343	24.3343	24.3343	-0.208%	4	-0.596%
2026-03-19	24.3850	24.3850	24.3850	24.3850	-0.263%	33	-0.803%
2026-03-18	24.4900	24.4900	24.4493	24.4493	-0.975%	1,599	-1.064%
2026-03-17	24.6900	24.6900	24.6900	24.6900	+0.141%	20	-2.028%
2026-03-16	24.6400	24.6552	24.6400	24.6552	+0.777%	153	-1.890%
2026-03-13	24.4650	24.4650	24.4650	24.4650	+0.020%	93	-1.127%
2026-03-12	24.4600	24.4600	24.4600	24.4600	-0.103%	40	-1.107%
2026-03-11	24.4600	24.4851	24.4600	24.4851	+0.082%	1,288	-1.208%
2026-03-10	24.4400	24.5000	24.4400	24.4651	+0.164%	1,473	-1.128%
2026-03-09	24.4300	24.4300	24.4251	24.4251	+0.082%	121	-0.966%
2026-03-06	24.4050	24.4050	24.4050	24.4050	-0.646%	11	-0.884%
2026-03-05	24.5638	24.5638	24.5638	24.5638	-0.642%	4	-1.525%
2026-03-04	24.6900	24.7700	24.6900	24.7225	+1.218%	310	-2.157%
2026-03-03	24.4000	24.4249	24.4000	24.4249	-0.143%	115	-0.965%
2026-03-02	24.4489	24.4600	24.4489	24.4600	+0.700%	949	-1.107%
2026-02-27	24.2900	24.2900	24.2900	24.2900	-0.369%	100	-0.415%
2026-02-26	24.3800	24.3800	24.3800	24.3800	-0.327%	4	-0.783%
2026-02-25	24.4500	24.4600	24.4400	24.4600	+0.700%	922	-1.107%
2026-02-24	24.2900	24.2900	24.2900	24.2900	-0.164%	84	-0.415%
2026-02-23	24.3300	24.3300	24.3300	24.3300	-0.307%	6,493	-0.579%
2026-02-20	24.4050	24.4050	24.4050	24.4050	-0.001%	28	-0.884%
2026-02-19	24.4100	24.4100	24.4052	24.4052	+0.042%	4,439	-0.885%
2026-02-18	24.3949	24.3949	24.3949	24.3949	-0.246%	106	-0.843%
2026-02-17	24.4600	24.4600	24.4550	24.4550	-0.387%	351	-1.087%
2026-02-13	24.5500	24.5501	24.5500	24.5501	+0.594%	220	-1.470%
2026-02-12	24.4051	24.4051	24.4051	24.4051	-0.388%	7	-0.885%
2026-02-11	24.4602	24.5090	24.4602	24.5001	-0.284%	871	-1.269%
2026-02-10	24.5699	24.5699	24.5699	24.5699	-0.404%	128	-1.549%
2026-02-09	24.6600	24.6695	24.6600	24.6695	+0.003%	169	-1.947%
2026-02-06	24.6500	24.6880	24.6500	24.6688	+0.647%	9,715	-1.944%
2026-02-05	24.6100	24.6600	24.5101	24.5101	-1.426%	486	-1.309%
2026-02-04	24.9200	24.9200	24.8647	24.8647	-0.761%	328	-2.717%
2026-02-03	24.9600	25.0554	24.9600	25.0554	-0.480%	387	-3.457%
2026-02-02	25.2376	25.2600	25.1762	25.1762	-1.717%	2,149	-3.920%
2026-01-30	25.6000	25.6161	25.4300	25.6161	-0.107%	47,128	-5.570%
2026-01-29	25.6435	25.6435	25.6435	25.6435	-1.315%	298	-5.671%
2026-01-28	26.0200	26.0300	25.9852	25.9852	-0.058%	1,147	-6.912%
2026-01-27	26.0000	26.0003	26.0000	26.0003	+0.464%	610	-6.966%
2026-01-26	25.9200	25.9200	25.8700	25.8801	-0.440%	2,745	-6.534%
2026-01-23	26.0500	26.0500	25.9945	25.9945	+0.094%	1,787	-6.945%
2026-01-22	25.9701	25.9701	25.9701	25.9701	-0.115%	972	-6.858%
2026-01-21	26.0200	26.0200	25.9900	26.0001	+0.212%	6,072	-6.965%
2026-01-20	25.9452	25.9452	25.9452	25.9452	-1.066%	84	-6.768%
2026-01-16	26.2050	26.2400	26.2050	26.2247	+0.094%	984	-7.762%
2026-01-15	26.2000	26.2000	26.2000	26.2000	-0.254%	415	-7.675%
2026-01-14	26.2200	26.2900	26.2200	26.2666	+0.369%	1,325	-7.909%
2026-01-13	26.1670	26.1900	26.1670	26.1700	+0.576%	3,241	-7.569%
2026-01-12	26.0200	26.0200	26.0200	26.0200	+0.299%	15	-7.036%
2026-01-09	25.9500	25.9600	25.9425	25.9425	+0.010%	1,791	-6.758%
2026-01-08	25.8200	25.9400	25.8200	25.9400	-0.012%	865	-6.749%
2026-01-07	25.9250	25.9600	25.9250	25.9430	-0.200%	4,208	-6.760%
2026-01-06	25.9900	25.9950	25.9900	25.9950	-0.252%	5,187	-6.947%
2026-01-05	25.9500	26.0608	25.9500	26.0608	+0.718%	856	-7.182%
2026-01-02	25.8700	25.9100	25.8600	25.8750	+0.482%	832	-6.515%
2025-12-31	25.7750	25.7750	25.7507	25.7509	-0.132%	1,957	-6.065%
2025-12-30	25.8000	25.8000	25.7850	25.7850	+0.194%	1,330	-6.189%
2025-12-29	25.7500	25.7500	25.7350	25.7350	+0.019%	646	-6.007%
2025-12-26	25.7500	25.7500	25.7300	25.7300	+0.058%	363	-5.988%
2025-12-24	25.7150	25.7150	25.7150	25.7150	-0.091%	71	-5.934%
2025-12-23	25.7384	25.7384	25.7384	25.7384	-0.073%	354	-6.019%
2025-12-22	25.7394	25.7800	25.7394	25.7572	+0.125%	979	-6.088%
2025-12-19	25.7600	25.7600	25.6800	25.7250	+0.548%	619	-5.970%
2025-12-18	25.5900	25.6100	25.5849	25.5849	-0.191%	380	-5.455%
2025-12-17	25.6101	25.6339	25.6101	25.6339	-0.296%	1,201	-5.636%
2025-12-16	25.6710	25.7500	25.6710	25.7100	+0.390%	785	-5.915%
2025-12-15	25.6300	25.6300	25.6100	25.6100	-0.717%	371	-5.548%
2025-12-12	25.7950	25.7950	25.7950	25.7950	-2.279%	7	-6.225%
2025-12-11	26.3600	26.3966	26.3600	26.3966	-0.240%	384	-8.362%
2025-12-10	26.5050	26.5050	26.4600	26.4600	+0.019%	223	-8.582%
2025-12-09	26.4550	26.4550	26.4550	26.4550	+0.284%	60	-8.565%
2025-12-08	26.2800	26.3800	26.2800	26.3800	+0.361%	1,273	-8.305%
2025-12-05	26.2850	26.2850	26.2850	26.2850	-0.439%	126	-7.973%
2025-12-04	26.3885	26.4009	26.3885	26.4009	-0.034%	619	-8.377%
2025-12-03	26.3700	26.4100	26.3700	26.4100	+0.348%	340	-8.409%
2025-12-02	26.3184	26.3184	26.3184	26.3184	+0.952%	63	-8.090%
2025-12-01	26.0485	26.0702	26.0329	26.0702	-0.305%	1,439	-7.215%
2025-11-25	26.1300	26.1500	26.1300	26.1500	+0.192%	818	-7.498%
2025-11-20	26.1000	26.1000	26.1000	26.1000	-0.317%	112	-7.321%
2025-11-19	26.1400	26.1999	26.1200	26.1830	-0.521%	1,042	-7.615%
2025-11-18	26.3136	26.3200	26.3136	26.3200	+0.209%	227	-8.096%
2025-11-17	26.2800	26.2800	26.2650	26.2650	-0.341%	4,048	-7.903%
2025-11-14	26.3550	26.3550	26.3550	26.3550	-0.446%	6	-8.218%
2025-11-13	26.4730	26.4730	26.4730	26.4730	-0.362%	46	-8.627%
2025-11-12	26.5900	26.5900	26.5691	26.5691	-0.546%	681	-8.957%
2025-10-31	26.7150	26.7150	26.7150	26.7150	+0.279%	6	-9.455%
2025-10-30	26.6800	26.6894	26.6407	26.6407	+0.040%	472	-9.202%
2025-10-20	26.6699	26.6699	26.6300	26.6300	-0.430%	534	-9.166%
2025-10-09	26.7301	26.7451	26.7200	26.7451	-0.074%	1,738	-9.557%
2025-10-08	26.8100	26.8100	26.7400	26.7650	+0.075%	784	-9.624%
2025-10-07	26.7450	26.7450	26.7450	26.7450	-0.187%	198	-9.556%
2025-10-06	26.7800	26.8200	26.7800	26.7950	+0.037%	977	-9.725%
2025-10-03	26.7850	26.8100	26.7600	26.7850	+0.037%	2,055	-9.691%
2025-10-02	26.7300	26.7750	26.7300	26.7750	+0.150%	3,058	-9.658%
2025-10-01	26.7700	26.7700	26.7350	26.7350	+0.187%	465	-9.522%
2025-09-30	26.6898	26.6898	26.6850	26.6850	+0.037%	1,587	-9.353%
2025-09-29	26.6400	26.7100	26.6400	26.6750	+0.301%	719	-9.319%
2025-09-26	26.5600	26.5950	26.5600	26.5950	+0.094%	241	-9.046%
2025-09-25	26.5900	26.6100	26.5500	26.5700	-0.319%	3,263	-8.960%
2025-09-24	26.6400	26.6550	26.6400	26.6550	+0.038%	148	-9.251%
2025-09-23	26.6300	26.6450	26.6300	26.6450	+0.056%	188	-9.217%
2025-09-22	26.6400	26.6400	26.6101	26.6300	-0.300%	538	-9.166%
2025-09-19	26.7100	26.7100	26.7100	26.7100	-0.075%	52	-9.438%
2025-09-18	26.6900	26.7301	26.6900	26.7301	+0.169%	151	-9.506%
2025-09-17	26.6600	26.6850	26.6600	26.6850	-0.037%	310	-9.353%
2025-09-16	26.6500	26.6950	26.6500	26.6950	+0.037%	201	-9.387%
2025-09-15	26.6500	26.6850	26.6500	26.6850	-0.056%	173	-9.353%
2025-09-12	26.7000	26.7000	26.7000	26.7000	+0.094%	46	-9.404%
2025-09-11	26.6750	26.7100	26.6750	26.6750	+0.075%	920	-9.319%
2025-09-10	26.6508	26.7000	26.6508	26.6550	+0.207%	1,250	-9.251%
2025-09-09	26.6000	26.6000	26.6000	26.6000	+0.019%	133	-9.063%
2025-09-08	26.6000	26.6044	26.5900	26.5950	0.000%	8,381	-9.046%
2025-09-05	26.5950	26.5950	26.5950	26.5950	+0.188%	316	-9.046%
2025-09-04	26.5598	26.5598	26.5205	26.5450	-0.169%	1,405	-8.875%
2025-09-03	26.5600	26.5900	26.5600	26.5900	+0.151%	115	-9.029%
2025-09-02	26.5500	26.5500	26.5500	26.5500	+0.189%	73	-8.892%
2025-08-29	26.5000	26.5000	26.5000	26.5000	-0.207%	12	-8.720%
2025-08-28	26.5650	26.5650	26.5495	26.5550	+0.075%	7,211	-8.909%
2025-08-27	26.5200	26.5350	26.5200	26.5350	+0.132%	117	-8.840%
2025-08-26	26.4800	26.5000	26.4800	26.5000	+0.052%	5,061	-8.720%
2025-08-25	26.4800	26.5000	26.4720	26.4863	-0.371%	3,628	-8.673%
2025-08-22	26.5400	26.5850	26.5400	26.5850	+0.378%	324	-9.012%
2025-08-21	26.4850	26.4850	26.4850	26.4850	-0.113%	64	-8.668%
2025-08-20	26.4500	26.5150	26.4500	26.5150	+0.151%	157	-8.772%
2025-08-19	26.4751	26.4751	26.4751	26.4751	-0.153%	75	-8.634%
2025-08-18	26.4940	26.5156	26.4900	26.5156	+0.059%	3,280	-8.774%
2025-08-15	26.4900	26.5000	26.4900	26.5000	-0.019%	146	-8.720%
2025-08-14	26.4700	26.5050	26.4700	26.5050	-0.265%	264	-8.737%
2025-08-13	26.5560	26.5753	26.5560	26.5753	+0.076%	332	-8.979%
2025-08-12	26.5300	26.5550	26.5200	26.5550	+0.071%	1,925	-8.909%
2025-08-11	26.5361	26.5361	26.5361	26.5361	+0.117%	3	-8.844%
2025-08-08	26.5140	26.5140	26.5050	26.5050	+0.037%	360	-8.737%
2025-08-07	26.4800	26.5098	26.4800	26.4953	+0.113%	316	-8.704%
2025-08-06	26.4650	26.4653	26.4650	26.4653	+0.115%	670	-8.600%
2025-08-05	26.4350	26.4350	26.4350	26.4350	-0.038%	5	-8.496%
2025-08-04	26.4450	26.4450	26.4450	26.4450	+0.188%	104	-8.530%
2025-08-01	26.4200	26.4200	26.3953	26.3953	-0.188%	469	-8.358%
2025-07-31	26.4400	26.4450	26.4400	26.4450	+0.075%	189	-8.530%
2025-07-30	26.4893	26.4893	26.3800	26.4253	-0.093%	1,355	-8.462%
2025-07-29	26.4500	26.4500	26.4500	26.4500	+0.075%	389	-8.547%
2025-07-28	26.4000	26.4600	26.4000	26.4303	+0.207%	3,774	-8.479%
2025-07-25	26.3892	26.3892	26.3500	26.3756	-0.225%	2,624	-8.289%
2025-07-24	26.4350	26.4350	26.4350	26.4350	+0.093%	99	-8.496%
2025-07-23	26.3400	26.4300	26.3400	26.4104	-0.094%	1,195	-8.410%
2025-07-22	26.4600	26.4600	26.4353	26.4353	+0.077%	164	-8.497%
2025-07-21	26.4500	26.4600	26.4150	26.4150	-0.057%	537	-8.426%
2025-07-18	26.4100	26.4700	26.3900	26.4300	-0.019%	5,044	-8.478%
2025-07-17	26.4231	26.4351	26.4231	26.4351	-0.056%	345	-8.496%
2025-07-16	26.4200	26.4500	26.4200	26.4500	+0.189%	172	-8.547%
2025-07-15	26.3900	26.4500	26.3900	26.4000	-0.264%	2,337	-8.374%
2025-07-14	26.4500	26.4700	26.4500	26.4700	+0.226%	483	-8.617%
2025-07-11	26.3700	26.4202	26.3700	26.4103	+0.267%	1,493	-8.410%
2025-07-10	26.3010	26.3400	26.3000	26.3400	+0.131%	329	-8.166%
2025-07-09	26.2500	26.3056	26.2500	26.3056	+0.173%	164	-8.045%
2025-07-08	26.2100	26.2603	26.2100	26.2603	+0.133%	927	-7.887%
2025-07-07	26.2000	26.2253	26.2000	26.2253	-0.022%	2,503	-7.764%
2025-07-03	26.2000	26.2310	26.2000	26.2310	-0.040%	127	-7.784%
2025-07-02	26.2100	26.2414	26.2100	26.2414	+0.330%	223	-7.820%
2025-07-01	26.1400	26.1550	26.1400	26.1550	-0.172%	349	-7.516%
2025-06-30	26.1600	26.2000	26.1600	26.2000	+0.153%	442	-7.675%
2025-06-27	26.1220	26.1800	26.1200	26.1600	-0.095%	3,495	-7.534%
2025-06-26	26.1850	26.1850	26.1850	26.1850	+0.076%	279	-7.622%
2025-06-25	26.1201	26.1650	26.1201	26.1650	+0.211%	692	-7.551%
2025-06-24	26.0700	26.1100	26.0700	26.1100	+0.423%	2,021	-7.357%
2025-06-23	26.0000	26.0067	26.0000	26.0000	+0.077%	1,290	-6.965%
2025-06-20	26.0000	26.0100	25.9800	25.9800	-0.137%	1,880	-6.893%
2025-06-18	25.9900	26.0250	25.9900	26.0157	-0.036%	629	-7.021%
2025-06-17	25.9900	26.0250	25.9500	26.0250	-0.249%	4,649	-7.054%
2025-06-16	26.0400	26.1000	26.0400	26.0900	+0.443%	3,677	-7.286%
2025-06-13	25.9800	26.0300	25.9600	25.9750	-0.269%	1,805	-6.875%
2025-06-12	25.9800	26.0450	25.9800	26.0450	-0.019%	197	-7.125%
2025-06-11	26.0600	26.0600	26.0500	26.0500	+0.096%	424	-7.143%
2025-06-10	26.0200	26.0250	26.0000	26.0250	-0.019%	9,550	-7.054%
2025-06-09	26.0200	26.0900	26.0200	26.0300	+0.366%	12,305	-7.072%
2025-06-06	25.9000	25.9800	25.9000	25.9350	+0.213%	10,220	-6.731%
2025-06-05	25.9200	25.9419	25.8800	25.8800	-0.193%	6,666	-6.533%
2025-06-04	26.0200	26.0299	25.9300	25.9300	-0.173%	6,677	-6.713%
2025-06-03	25.9900	25.9900	25.9750	25.9750	-0.192%	194	-6.875%
2025-06-02	25.9400	26.0400	25.9400	26.0250	+0.038%	2,016	-7.054%
2025-05-30	26.0589	26.0589	26.0050	26.0150	+0.038%	1,938	-7.018%
2025-05-29	26.0050	26.0050	26.0050	26.0050	+0.077%	25	-6.983%
2025-05-28	25.9600	26.0000	25.9500	25.9850	-0.154%	3,268	-6.911%
2025-05-27	25.8900	26.0250	25.8900	26.0250	+0.231%	3,764	-7.054%
2025-05-23	26.0400	26.0400	25.9300	25.9650	-0.115%	4,248	-6.839%
2025-05-22	26.0200	26.0300	25.9950	25.9950	+0.058%	3,083	-6.947%
2025-05-21	25.9900	25.9900	25.9000	25.9799	+0.050%	827	-6.893%
2025-05-20	25.9500	25.9669	25.9500	25.9669	+0.123%	314	-6.846%
2025-05-19	25.9175	25.9350	25.9175	25.9350	+0.058%	357	-6.731%
2025-05-16	25.9200	25.9200	25.9000	25.9200	+0.039%	1,127	-6.677%
2025-05-15	25.8500	25.9200	25.8500	25.9100	+0.135%	3,607	-6.641%
2025-05-14	25.8520	25.9200	25.8520	25.8750	-0.135%	4,954	-6.515%
2025-05-13	25.8400	25.9300	25.8400	25.9100	+0.290%	4,446	-6.641%
2025-05-12	25.8900	25.8900	25.8200	25.8350	0.000%	4,740	-6.370%
2025-05-09	25.8890	25.8900	25.8350	25.8350	+0.155%	4,285	-6.370%
2025-05-08	25.8000	25.8200	25.7700	25.7950	+0.331%	2,245	-6.225%
2025-05-07	25.7400	25.7400	25.6800	25.7100	+0.253%	2,580	-5.915%
2025-05-06	25.6500	25.6740	25.6370	25.6450	+0.039%	1,381	-5.677%
2025-05-05	25.6583	25.6600	25.6050	25.6350	-0.117%	9,289	-5.640%
2025-05-02	25.6313	25.7200	25.6313	25.6650	-0.019%	6,204	-5.750%
2025-05-01	25.6650	25.7900	25.6622	25.6700	+0.213%	1,466	-5.769%
2025-04-30	25.6050	25.6500	25.6050	25.6155	-0.039%	2,050	-5.568%
2025-04-29	25.6200	25.6254	25.6200	25.6254	-0.135%	5,155	-5.605%
2025-04-28	25.5900	25.6600	25.5750	25.6600	+0.135%	2,154	-5.732%
2025-04-25	25.5800	25.6700	25.5800	25.6253	+0.294%	940	-5.604%
2025-04-24	25.5400	25.5501	25.5200	25.5501	+0.001%	304	-5.326%
2025-04-23	25.5400	25.5500	25.5400	25.5499	+0.334%	421	-5.326%
2025-04-22	25.4436	25.4649	25.4436	25.4649	+0.177%	1,929	-5.010%
2025-04-21	25.4800	25.4800	25.3642	25.4200	+0.374%	4,969	-4.842%
2025-04-17	25.3300	25.3590	25.3000	25.3252	+0.097%	2,308	-4.486%
2025-04-16	25.3300	25.3300	25.2800	25.3007	+0.060%	2,338	-4.393%
2025-04-15	25.2900	25.3100	25.2814	25.2856	+0.001%	6,089	-4.336%
2025-04-14	25.2900	25.2984	25.2600	25.2854	+0.220%	10,746	-4.335%
2025-04-11	25.2622	25.2622	25.1900	25.2298	+0.094%	6,798	-4.124%
2025-04-10	25.2500	25.2500	25.1800	25.2061	-0.015%	10,622	-4.034%
2025-04-09	25.1600	25.2476	25.1600	25.2100	+0.236%	7,058	-4.049%
2025-04-08	25.2000	25.2500	25.1507	25.1507	+0.542%	5,276	-3.823%
2025-04-07	25.0200	25.0200	24.9900	25.0150	0.000%	93,043	-3.301%

.dark-mode .nqPjMW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqPjMW{ color: #333333; background-color: white; border: 2px solid #333333; }CBOACalamos Bitcoin Structured Alt Protection ETF - Aprilstock BATS ETF

CBOA
Calamos Bitcoin Structured Alt Protection ETF - April
stock BATS ETF