CAUG
Corgi U.S. Equities 15% Structured Buffer ETF - August Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)13,105
CAUG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.42 | 25.42 | 25.42 | 25.42 | +0.461% | 9 | 0.000% |
| 2026-10-01 | 25.30 | 25.30 | 25.30 | 25.30 | -0.019% | 6 | +0.461% |
| 2026-09-30 | 25.31 | 25.31 | 25.31 | 25.31 | -0.008% | 6 | +0.442% |
| 2026-09-29 | 25.31 | 25.31 | 25.31 | 25.31 | -0.080% | 6 | +0.434% |
| 2026-09-28 | 25.33 | 25.33 | 25.33 | 25.33 | -0.385% | 6 | +0.354% |
| 2026-09-25 | 25.43 | 25.43 | 25.43 | 25.43 | +0.248% | 9 | -0.033% |
| 2026-09-24 | 25.37 | 25.37 | 25.37 | 25.37 | -0.034% | 6 | +0.215% |
| 2026-09-23 | 25.37 | 25.37 | 25.37 | 25.37 | -0.377% | 7 | +0.181% |
| 2026-09-22 | 25.55 | 25.55 | 25.47 | 25.47 | +0.039% | 109 | -0.196% |
| 2026-09-21 | 25.46 | 25.46 | 25.46 | 25.46 | +0.805% | 7 | -0.158% |
| 2026-09-18 | 25.26 | 25.26 | 25.26 | 25.26 | +0.034% | 9 | +0.646% |
| 2026-09-17 | 25.25 | 25.25 | 25.25 | 25.25 | +0.620% | 9 | +0.680% |
| 2026-09-16 | 25.14 | 25.14 | 25.09 | 25.09 | -0.206% | 491 | +1.304% |
| 2026-09-15 | 25.14 | 25.14 | 25.14 | 25.14 | -0.296% | 6 | +1.096% |
| 2026-09-14 | 25.32 | 25.32 | 25.22 | 25.22 | -0.274% | 507 | +0.796% |
| 2026-09-11 | 25.29 | 25.29 | 25.29 | 25.29 | +0.474% | 6 | +0.520% |
| 2026-09-10 | 25.17 | 25.17 | 25.17 | 25.17 | -0.282% | 6 | +0.997% |
| 2026-09-09 | 25.24 | 25.24 | 25.24 | 25.24 | -0.254% | 6 | +0.712% |
| 2026-09-08 | 25.30 | 25.30 | 25.30 | 25.30 | -0.293% | 7 | +0.456% |
| 2026-09-04 | 25.38 | 25.38 | 25.38 | 25.38 | -0.133% | 6 | +0.162% |
| 2026-09-03 | 25.41 | 25.41 | 25.41 | 25.41 | +0.530% | 6 | +0.029% |
| 2026-09-02 | 25.28 | 25.28 | 25.28 | 25.28 | +0.307% | 6 | +0.559% |
| 2026-09-01 | 25.20 | 25.20 | 25.20 | 25.20 | -0.431% | 6 | +0.868% |
| 2026-08-31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.160% | 6 | +0.433% |
| 2026-08-28 | 25.35 | 25.35 | 25.35 | 25.35 | -0.045% | 6 | +0.273% |
| 2026-08-27 | 25.42 | 25.42 | 25.36 | 25.36 | +0.335% | 1,906 | +0.228% |
| 2026-08-26 | 25.28 | 25.28 | 25.28 | 25.28 | +0.044% | 6 | +0.563% |
| 2026-08-25 | 25.27 | 25.27 | 25.27 | 25.27 | +0.600% | 6 | +0.608% |
| 2026-08-24 | 25.32 | 25.32 | 25.12 | 25.12 | -0.568% | 1,906 | +1.212% |
| 2026-08-21 | 25.32 | 25.32 | 25.26 | 25.26 | +0.227% | 106 | +0.637% |
| 2026-08-20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.410% | 6 | +0.865% |
| 2026-08-19 | 25.31 | 25.31 | 25.31 | 25.31 | +0.124% | 18 | +0.452% |
| 2026-08-18 | 25.27 | 25.27 | 25.27 | 25.27 | -0.275% | 155 | +0.576% |
| 2026-08-17 | 25.34 | 25.34 | 25.34 | 25.34 | -0.182% | 10 | +0.299% |
| 2026-08-14 | 25.39 | 25.39 | 25.39 | 25.39 | -0.039% | 70 | +0.117% |
| 2026-08-13 | 25.40 | 25.40 | 25.40 | 25.40 | +0.270% | 7 | +0.078% |
| 2026-08-12 | 25.33 | 25.33 | 25.33 | 25.33 | +0.196% | 168 | +0.348% |
| 2026-08-11 | 25.28 | 25.28 | 25.28 | 25.28 | +0.048% | 6 | +0.545% |
| 2026-08-10 | 25.27 | 25.27 | 25.27 | 25.27 | -0.190% | 107 | +0.593% |
| 2026-08-07 | 25.32 | 25.32 | 25.32 | 25.32 | +0.211% | 172 | +0.402% |
| 2026-08-06 | 25.26 | 25.26 | 25.26 | 25.26 | -0.106% | 6 | +0.614% |
| 2026-08-05 | 25.29 | 25.29 | 25.29 | 25.29 | +0.053% | 11 | +0.508% |
| 2026-08-04 | 25.36 | 25.36 | 25.28 | 25.28 | 0.000% | 39,076 | +0.561% |