CARX
Corgi CART 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
CARX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.28 | 21.28 | 21.28 | 21.28 | +0.667% | 9 | 0.000% |
| 2026-10-01 | 21.14 | 21.14 | 21.14 | 21.14 | +4.298% | 7 | +0.667% |
| 2026-09-30 | 20.27 | 20.27 | 20.27 | 20.27 | -1.937% | 6 | +4.993% |
| 2026-09-29 | 20.67 | 20.67 | 20.67 | 20.67 | +1.088% | 6 | +2.959% |
| 2026-09-28 | 20.45 | 20.45 | 20.45 | 20.45 | +0.531% | 6 | +4.079% |
| 2026-09-25 | 20.34 | 20.34 | 20.34 | 20.34 | -0.361% | 6 | +4.632% |
| 2026-09-24 | 20.41 | 20.41 | 20.41 | 20.41 | +1.489% | 58 | +4.254% |
| 2026-09-23 | 20.14 | 20.14 | 20.11 | 20.11 | -6.495% | 273 | +5.807% |
| 2026-09-22 | 21.51 | 21.51 | 21.51 | 21.51 | -5.375% | 8 | -1.065% |
| 2026-09-21 | 23.03 | 23.03 | 22.73 | 22.73 | +0.915% | 406 | -6.383% |
| 2026-09-18 | 22.53 | 22.53 | 22.53 | 22.53 | -0.208% | 6 | -5.526% |
| 2026-09-17 | 22.57 | 22.57 | 22.57 | 22.57 | -6.316% | 28 | -5.722% |
| 2026-09-16 | 24.09 | 24.09 | 24.09 | 24.09 | +0.229% | 6 | -11.676% |
| 2026-09-15 | 24.04 | 24.04 | 24.04 | 24.04 | -10.627% | 98 | -11.474% |
| 2026-09-14 | 26.90 | 26.90 | 26.90 | 26.90 | +2.858% | 10 | -20.882% |
| 2026-09-11 | 26.15 | 26.15 | 26.15 | 26.15 | +6.465% | 8 | -18.621% |
| 2026-09-10 | 24.49 | 24.56 | 24.49 | 24.56 | +2.559% | 108 | -13.360% |
| 2026-09-09 | 23.95 | 23.95 | 23.95 | 23.95 | -5.690% | 47 | -11.143% |
| 2026-09-08 | 25.39 | 25.39 | 25.39 | 25.39 | -12.204% | 19 | -16.199% |
| 2026-09-04 | 28.92 | 28.92 | 28.92 | 28.92 | -3.014% | 7 | -26.426% |
| 2026-09-03 | 29.82 | 29.82 | 29.82 | 29.82 | +0.950% | 10 | -28.644% |
| 2026-09-02 | 29.54 | 29.54 | 29.54 | 29.54 | +6.165% | 6 | -27.966% |
| 2026-09-01 | 27.83 | 27.83 | 27.83 | 27.83 | -1.982% | 6 | -23.526% |
| 2026-08-31 | 28.39 | 28.39 | 28.39 | 28.39 | -0.159% | 14 | -25.041% |
| 2026-08-28 | 28.44 | 28.44 | 28.44 | 28.44 | +0.124% | 10 | -25.161% |
| 2026-08-27 | 27.86 | 28.40 | 27.86 | 28.40 | -1.259% | 312 | -25.068% |
| 2026-08-26 | 29.70 | 29.84 | 28.76 | 28.76 | -2.731% | 304 | -26.011% |
| 2026-08-25 | 29.57 | 29.57 | 29.57 | 29.57 | -1.159% | 38 | -28.031% |
| 2026-08-24 | 29.92 | 29.92 | 29.92 | 29.92 | +7.417% | 55 | -28.865% |
| 2026-08-21 | 27.85 | 27.85 | 27.85 | 27.85 | -4.652% | 50 | -23.589% |
| 2026-08-20 | 29.21 | 29.21 | 29.21 | 29.21 | +2.177% | 28 | -27.143% |
| 2026-08-19 | 28.83 | 28.84 | 28.59 | 28.59 | +6.355% | 2,915 | -25.557% |
| 2026-08-18 | 26.88 | 26.88 | 26.88 | 26.88 | +0.553% | 6 | -20.826% |
| 2026-08-17 | 26.73 | 26.73 | 26.73 | 26.73 | -0.340% | 13 | -20.388% |
| 2026-08-14 | 26.47 | 26.82 | 26.40 | 26.82 | -4.713% | 1,053 | -20.659% |
| 2026-08-13 | 28.15 | 28.15 | 28.15 | 28.15 | +5.768% | 8 | -24.398% |
| 2026-08-12 | 26.61 | 26.61 | 26.61 | 26.61 | -2.855% | 24 | -20.037% |
| 2026-08-11 | 27.66 | 27.66 | 27.40 | 27.40 | -4.569% | 220 | -22.320% |
| 2026-08-10 | 28.61 | 28.71 | 28.61 | 28.71 | +1.312% | 857 | -25.869% |
| 2026-08-07 | 27.70 | 28.41 | 27.70 | 28.34 | +22.259% | 419 | -24.896% |
| 2026-08-06 | 23.18 | 23.18 | 23.18 | 23.18 | -1.382% | 14 | -8.179% |
| 2026-08-05 | 23.72 | 23.72 | 23.50 | 23.50 | -1.131% | 117 | -9.448% |
| 2026-08-04 | 23.77 | 23.77 | 23.77 | 23.77 | +0.309% | 7 | -10.472% |
| 2026-08-03 | 23.70 | 23.70 | 23.70 | 23.70 | +4.045% | 15 | -10.195% |
| 2026-07-31 | 22.78 | 22.78 | 22.78 | 22.78 | -0.753% | 11 | -6.563% |
| 2026-07-30 | 22.95 | 22.95 | 22.95 | 22.95 | -4.029% | 15 | -7.267% |
| 2026-07-29 | 23.91 | 23.91 | 23.91 | 23.91 | +0.608% | 17 | -11.004% |
| 2026-07-28 | 23.77 | 23.77 | 23.77 | 23.77 | +6.697% | 7 | -10.462% |
| 2026-07-27 | 22.28 | 22.28 | 22.28 | 22.28 | +8.183% | 8 | -4.466% |
| 2026-07-24 | 20.59 | 20.59 | 20.59 | 20.59 | -1.526% | 10 | +3.351% |
| 2026-07-23 | 20.91 | 20.91 | 20.91 | 20.91 | -9.324% | 14 | +1.775% |
| 2026-07-22 | 23.06 | 23.06 | 23.06 | 23.06 | -3.597% | 111 | -7.714% |
| 2026-07-21 | 24.02 | 24.02 | 23.92 | 23.92 | -5.760% | 114 | -11.033% |
| 2026-07-20 | 25.38 | 25.38 | 25.38 | 25.38 | +3.611% | 10 | -16.158% |
| 2026-07-17 | 24.50 | 24.50 | 24.50 | 24.50 | -0.903% | 7 | -13.130% |
| 2026-07-16 | 24.72 | 24.72 | 24.72 | 24.72 | -6.102% | 8 | -13.915% |
| 2026-07-15 | 26.33 | 26.33 | 26.33 | 26.33 | -0.332% | 7 | -19.168% |
| 2026-07-14 | 26.41 | 26.41 | 26.41 | 26.41 | -2.481% | 8 | -19.436% |
| 2026-07-13 | 27.09 | 27.09 | 27.09 | 27.09 | -0.340% | 8 | -21.435% |
| 2026-07-10 | 27.18 | 27.18 | 27.18 | 27.18 | +0.132% | 7 | -21.702% |
| 2026-07-09 | 27.14 | 27.14 | 27.14 | 27.14 | +2.705% | 105 | -21.598% |
| 2026-07-08 | 26.43 | 26.43 | 26.43 | 26.43 | -2.365% | 8 | -19.477% |
| 2026-07-07 | 27.43 | 27.43 | 27.07 | 27.07 | +3.315% | 107 | -21.382% |
| 2026-07-06 | 26.20 | 26.20 | 26.20 | 26.20 | +7.006% | 16 | -18.776% |
| 2026-07-02 | 24.48 | 24.48 | 24.48 | 24.48 | +4.568% | 7 | -13.085% |
| 2026-07-01 | 22.73 | 23.42 | 21.82 | 23.42 | -10.717% | 383 | -9.115% |
| 2026-06-30 | 26.23 | 26.23 | 26.23 | 26.23 | -0.389% | 79 | -18.855% |
| 2026-06-29 | 26.33 | 26.33 | 26.33 | 26.33 | -0.871% | 17 | -19.171% |
| 2026-06-26 | 26.56 | 26.56 | 26.56 | 26.56 | +3.547% | 12 | -19.875% |
| 2026-06-24 | 26.35 | 26.35 | 25.65 | 25.65 | 0.000% | 9,437 | -17.033% |