Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRGL
Bernstein Global Research Fund
stock BATS

Inactive
Jul 29, 2019
25.65USD0.000%(0.00)1,549
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-07-29		25.570025.645025.560025.64500.000%1,5490.000%
2019-07-26		25.645025.645025.645025.6450-0.078%1000.000%
2019-07-25		25.696125.696125.665025.6650-0.097%500-0.078%
2019-07-24		25.690025.690025.690025.6900+0.047%100-0.175%
2019-07-23		25.678025.678025.678025.6780+0.422%100-0.129%
2019-07-22		25.570025.570025.570025.5700+0.220%100+0.293%
2019-07-19		25.513925.513925.513925.5139-0.057%100+0.514%
2019-07-18		25.528425.528425.528425.5284+0.196%100+0.457%
2019-07-17		25.478425.478425.478425.4784-0.336%100+0.654%
2019-07-16		25.564325.564325.564325.5643-0.139%100+0.316%
2019-07-15		25.599825.599825.599825.5998+0.318%100+0.177%
2019-07-12		25.518625.518625.518625.5186+0.408%100+0.495%
2019-07-11		25.415025.415025.415025.4150+0.093%100+0.905%
2019-07-10		25.391425.391425.391425.3914+0.369%100+0.999%
2019-07-09		25.298025.298025.298025.2980-0.225%100+1.372%
2019-07-08		25.360025.360025.355025.3550-0.433%200+1.144%
2019-07-05		25.350025.465225.350025.4652-0.799%200+0.706%
2019-07-03		25.650125.670425.650125.6704+0.126%200-0.099%
2019-07-02		25.638025.638025.638025.6380-0.069%101+0.027%
2019-07-01		25.655725.655725.655725.6557+1.166%130-0.042%
2019-06-28		25.360125.360125.360125.3601+0.296%100+1.123%
2019-06-27		25.285225.285225.285225.2852+0.518%100+1.423%
2019-06-26		25.154825.154825.154825.1548+0.564%100+1.949%
2019-06-25		25.013625.013625.013625.0136-0.837%100+2.524%
2019-06-24		25.224825.224825.224825.2248-0.167%100+1.666%
2019-06-21		25.267025.267025.267025.2670+0.045%100+1.496%
2019-06-20		25.255625.255625.255625.2556+1.558%100+1.542%
2019-06-19		24.868124.868124.868124.8681+0.528%100+3.124%
2019-06-18		24.737424.737424.737424.7374+1.639%100+3.669%
2019-06-17		24.338624.338624.338624.3386-0.219%100+5.368%
2019-06-14		24.392024.392024.392024.3920-0.907%100+5.137%
2019-06-13		24.615324.615324.615324.6153+0.244%100+4.183%
2019-06-12		24.555424.555424.555424.5554-0.812%100+4.437%
2019-06-11		24.756324.756324.756324.7563+0.694%100+3.590%
2019-06-10		24.585624.585624.585624.5856+0.415%100+4.309%
2019-06-07		24.484124.484124.484124.4841+1.026%130+4.741%
2019-06-06		24.235524.235524.235524.2355+0.124%100+5.816%
2019-06-05		24.205424.205424.205424.2054-0.288%100+5.947%
2019-06-04		24.275424.275424.275424.2754+1.802%100+5.642%
2019-06-03		23.845823.845823.845823.8458+0.593%100+7.545%
2019-05-31		23.705223.705223.705223.7052-0.966%100+8.183%
2019-05-30		23.936523.936523.936523.9365+0.009%100+7.138%
2019-05-29		23.934323.934323.934323.9343-0.658%100+7.147%
2019-05-28		24.092824.092824.092824.0928-0.524%100+6.443%
2019-05-24		24.219624.219624.219624.2196+0.396%100+5.885%
2019-05-23		24.124024.124024.124024.1240-1.768%100+6.305%
2019-05-22		24.558124.558124.558124.5581-0.744%100+4.426%
2019-05-21		24.742224.742224.742224.7422+0.723%100+3.649%
2019-05-20		24.564524.564524.564524.5645-0.502%100+4.399%
2019-05-17		24.688524.688524.688524.6885-1.097%100+3.874%
2019-05-16		24.962324.962324.962324.9623+0.425%100+2.735%
2019-05-15		24.856624.856624.856624.8566+0.410%100+3.172%
2019-05-14		24.755024.755024.755024.7550+1.351%100+3.595%
2019-05-13		24.425124.425124.425124.4251-2.811%100+4.994%
2019-05-10		25.131525.131525.131525.1315+0.408%100+2.043%
2019-05-09		25.029325.029325.029325.0293-0.685%100+2.460%
2019-05-08		25.202025.202025.202025.2020-0.131%100+1.758%
2019-05-07		25.235125.235125.235125.2351-1.674%100+1.624%
2019-05-06		25.664825.664825.664825.6648-1.281%100-0.077%
2019-05-03		25.997825.997825.997825.9978+1.252%100-1.357%
2019-05-02		25.676425.676425.676425.6764-0.629%100-0.122%
2019-05-01		25.838925.838925.838925.8389-0.780%100-0.750%
2019-04-30		26.042126.042126.042126.0421+0.029%100-1.525%
2019-04-29		26.034626.034626.034626.0346+0.323%100-1.496%
2019-04-26		25.950925.950925.950925.9509-0.117%100-1.179%
2019-04-25		25.981225.981225.981225.9812-0.806%100-1.294%
2019-04-24		26.192426.192426.192426.1924-0.707%100-2.090%
2019-04-23		26.379026.379026.379026.3790+0.266%100-2.783%
2019-04-22		26.308926.308926.308926.3089-0.134%100-2.523%
2019-04-18		26.344326.344326.344326.3443-0.195%100-2.654%
2019-04-17		26.395926.395926.395926.3959+0.231%100-2.845%
2019-04-16		26.335026.335026.335026.3350+0.318%100-2.620%
2019-04-15		26.251626.251626.251626.2516-0.345%100-2.311%
2019-04-12		26.342526.342526.342526.3425+0.987%100-2.648%
2019-04-11		26.085026.085026.085026.0850-0.425%100-1.687%
2019-04-10		26.196326.196326.196326.1963+0.636%100-2.104%
2019-04-09		26.030726.030726.030726.0307-0.817%100-1.482%
2019-04-08		26.245226.245226.245226.2452-0.080%100-2.287%
2019-04-05		26.266126.266126.266126.2661+0.645%100-2.365%
2019-04-04		26.097726.097726.097726.0977+0.348%100-1.735%
2019-04-03		26.007226.007226.007226.0072+0.484%100-1.393%
2019-04-02		25.881925.881925.881925.8819+0.129%100-0.915%
2019-04-01		25.840025.848525.840025.8485+1.586%200-0.787%
2019-03-29		25.444925.444925.444925.4449+1.104%100+0.786%
2019-03-28		25.167025.167025.167025.1670+0.438%100+1.899%
2019-03-27		25.057325.057325.057325.0573-0.222%100+2.345%
2019-03-26		25.113025.113025.113025.1130+0.547%100+2.118%
2019-03-25		24.976424.976424.976424.9764-0.356%100+2.677%
2019-03-22		25.065625.065625.065625.0656-2.213%100+2.312%
2019-03-21		25.632925.632925.632925.6329+0.689%100+0.047%
2019-03-20		25.457425.457425.457425.4574-0.207%100+0.737%
2019-03-19		25.510225.510225.510225.5102-0.001%100+0.528%
2019-03-18		25.510525.510525.510525.5105+0.936%100+0.527%
2019-03-15		25.273925.273925.273925.2739+0.623%100+1.468%
2019-03-14		25.117525.117525.117525.1175-0.172%100+2.100%
2019-03-13		25.160925.160925.160925.1609+0.710%100+1.924%
2019-03-12		24.983624.983624.983624.9836+0.074%103+2.647%
2019-03-11		24.965124.965124.965124.9651+1.527%100+2.723%
2019-03-08		24.589624.589624.589624.5896-0.586%100+4.292%
2019-03-07		24.734624.734624.734624.7346-1.390%100+3.681%
2019-03-06		25.083225.083225.083225.0832-0.587%100+2.240%
2019-03-05		25.231225.231225.231225.2312+0.282%100+1.640%
2019-03-04		25.160325.160325.160325.1603-0.358%100+1.926%
2019-03-01		25.250825.250825.250825.2508+0.849%100+1.561%
2019-02-28		25.038325.038325.038325.0383-0.542%100+2.423%
2019-02-27		25.174725.174725.174725.1747-0.668%100+1.868%
2019-02-26		25.344025.344025.344025.3440-0.218%100+1.188%
2019-02-25		25.399325.399325.399325.3993+0.421%100+0.967%
2019-02-22		25.292825.292825.292825.2928+0.342%100+1.392%
2019-02-21		25.206725.206725.206725.2067-0.623%100+1.739%
2019-02-20		25.364825.364825.364825.3648+0.467%100+1.105%
2019-02-19		25.270025.270025.246825.2468+0.643%300+1.577%
2019-02-15		25.085425.085425.085425.0854+0.917%100+2.231%
2019-02-14		24.857524.857524.857524.8575+0.027%100+3.168%
2019-02-13		24.850724.850724.850724.8507+0.732%100+3.196%
2019-02-12		24.670024.670024.670024.6700+1.132%100+3.952%
2019-02-11		24.393924.393924.393924.3939+0.370%100+5.129%
2019-02-08		24.304024.304024.304024.3040-0.513%100+5.518%
2019-02-07		24.429424.429424.429424.4294-1.059%101+4.976%
2019-02-06		24.690924.690924.690924.6909-0.533%100+3.864%
2019-02-05		24.740024.823124.740024.8231+0.679%183+3.311%
2019-02-04		24.655724.655724.655724.6557+0.428%100+4.012%
2019-02-01		24.580324.580324.550624.5506+0.054%600+4.458%
2019-01-31		24.537324.537324.537324.5373+0.201%150+4.514%
2019-01-30		24.430024.488024.430024.4880+1.417%300+4.725%
2019-01-29		24.145824.145824.145824.1458+0.004%100+6.209%
2019-01-28		24.144824.144824.144824.1448-0.721%100+6.213%
2019-01-25		24.320224.320224.320224.3202+1.375%100+5.447%
2019-01-24		23.990423.990423.990423.9904+0.547%100+6.897%
2019-01-23		23.859923.859923.859923.8599+0.271%100+7.482%
2019-01-22		23.795423.795423.795423.7954-1.632%100+7.773%
2019-01-18		24.200024.200024.181824.1901+1.265%550+6.014%
2019-01-17		23.887923.887923.887923.8879+0.668%100+7.356%
2019-01-16		23.630023.729523.630023.7295+0.480%100+8.072%
2019-01-15		23.616123.616123.616123.6161+0.823%100+8.591%
2019-01-14		23.423423.423423.423423.4234-0.467%100+9.485%
2019-01-11		23.533423.533423.533423.5334-0.309%100+8.973%
2019-01-10		23.491023.606323.491023.6063+0.209%601+8.636%
2019-01-09		23.557023.557023.557023.5570+1.470%100+8.864%
2019-01-08		23.215723.215723.215723.2157+0.859%120+10.464%
2019-01-07		23.018023.018023.018023.0180+0.853%100+11.413%
2019-01-04		22.823422.823422.823422.8234+3.459%100+12.363%
2019-01-03		22.170022.170022.060322.0603-1.611%300+16.250%
2019-01-02		22.421422.421422.421422.4214+0.221%106+14.377%
2018-12-31		22.371922.371922.371922.3719+0.299%250+14.630%
2018-12-28		22.305122.305122.305122.3051+0.417%100+14.974%
2018-12-27		22.212422.212422.212422.2124-0.068%100+15.454%
2018-12-26		22.227522.227522.227522.2275+3.539%100+15.375%
2018-12-24		21.530021.530021.467821.4678-2.854%1,000+19.458%
2018-12-21		22.420022.420022.098622.0986-1.264%234+16.048%
2018-12-20		22.381622.381622.381622.3816-1.275%100+14.581%
2018-12-19		22.640022.670622.640022.6706-1.398%300+13.120%
2018-12-18		22.992022.992022.992022.9920+0.261%100+11.539%
2018-12-17		22.932222.932222.932222.9322-1.665%100+11.830%
2018-12-14		23.320523.320523.320523.3205-1.673%100+9.968%
2018-12-13		23.717423.717423.717423.7174-0.181%100+8.127%
2018-12-12		23.760423.760423.760423.7604+1.374%100+7.932%
2018-12-11		23.410023.438423.410023.4384-0.134%300+9.414%
2018-12-10		23.469823.469823.469823.4698-0.472%164+9.268%
2018-12-07		23.581223.581223.581223.5812-3.868%100+8.752%
2018-12-06		24.530024.530024.530024.53000.000%100+4.545%
2018-12-04		24.530024.530024.530024.53000.000%100+4.545%
2018-12-03		24.530024.530024.530024.53000.000%100+4.545%
2018-11-30		24.530024.530024.530024.5300+0.947%985+4.545%
2018-11-29		24.300024.300024.300024.30000.000%125+5.535%
2018-11-28		24.300024.300024.300024.3000-3.877%300+5.535%
2018-11-27		25.280025.280025.280025.28000.000%100+1.444%
2018-11-26		25.280025.280025.280025.28000.000%100+1.444%
2018-11-23		25.280025.280025.280025.28000.000%0+1.444%
2018-11-21		25.280025.280025.280025.28000.000%100+1.444%
2018-11-20		25.280025.280025.280025.28000.000%100+1.444%
2018-11-19		25.280025.280025.280025.28000.000%100+1.444%
2018-11-16		25.280025.280025.280025.28000.000%100+1.444%
2018-11-15		25.280025.280025.280025.28000.000%100+1.444%
2018-11-14		25.280025.280025.280025.28000.000%126+1.444%
2018-11-13		25.280025.280025.280025.28000.000%100+1.444%
2018-11-12		25.280025.280025.280025.28000.000%100+1.444%
2018-11-09		25.280025.280025.280025.28000.000%100+1.444%
2018-11-08		25.280025.280025.280025.2800+1.894%100+1.444%
2018-11-07		24.810024.810024.810024.81000.000%100+3.366%
2018-11-06		24.810024.810024.810024.8100-0.121%136+3.366%
2018-11-05		24.840024.840024.840024.8400+2.687%109+3.241%
2018-11-02		24.190024.190024.190024.19000.000%105+6.015%
2018-11-01		24.190024.190024.190024.19000.000%100+6.015%
2018-10-31		24.190024.190024.190024.19000.000%100+6.015%
2018-10-30		24.190024.190024.190024.19000.000%100+6.015%
2018-10-29		24.190024.190024.190024.1900+0.792%340+6.015%
2018-10-26		23.914724.000023.914724.0000-9.910%578+6.854%
2018-10-25		26.640026.640026.640026.64000.000%112-3.735%
2018-10-24		26.640026.640026.640026.64000.000%100-3.735%
2018-10-23		26.640026.640026.640026.64000.000%100-3.735%
2018-10-22		26.640026.640026.640026.64000.000%100-3.735%
2018-10-19		26.640026.640026.640026.64000.000%100-3.735%
2018-10-18		26.640026.640026.640026.64000.000%100-3.735%
2018-10-17		26.640026.640026.640026.64000.000%100-3.735%
2018-10-16		26.640026.640026.640026.64000.000%127-3.735%
2018-10-15		26.640026.640026.640026.64000.000%100-3.735%
2018-10-12		26.640026.640026.640026.64000.000%100-3.735%
2018-10-11		26.640026.640026.640026.64000.000%100-3.735%
2018-10-10		26.640026.640026.640026.64000.000%100-3.735%
2018-10-09		26.640026.640026.640026.64000.000%100-3.735%
2018-10-08		26.640026.640026.640026.64000.000%100-3.735%
2018-10-05		26.640026.640026.640026.64000.000%100-3.735%
2018-10-04		26.640026.640026.640026.64000.000%100-3.735%
2018-10-03		26.640026.640026.640026.64000.000%100-3.735%
2018-10-02		26.640026.640026.640026.64000.000%100-3.735%
2018-10-01		26.640026.640026.640026.64000.000%100-3.735%
2018-09-28		26.640026.640026.640026.64000.000%100-3.735%
2018-09-27		26.640026.640026.640026.64000.000%100-3.735%
2018-09-26		26.640026.640026.640026.64000.000%100-3.735%
2018-09-25		26.640026.640026.640026.64000.000%114-3.735%
2018-09-24		26.640026.640026.640026.64000.000%100-3.735%
2018-09-21		26.640026.640026.640026.64000.000%100-3.735%
2018-09-20		26.640026.640026.640026.64000.000%100-3.735%
2018-09-19		26.640026.640026.640026.64000.000%100-3.735%
2018-09-18		26.640026.640026.640026.64000.000%100-3.735%
2018-09-17		26.640026.640026.640026.64000.000%100-3.735%
2018-09-14		26.640026.640026.640026.6400+1.216%108-3.735%
2018-09-13		26.320026.320026.320026.32000.000%100-2.565%
2018-09-12		26.320026.320026.320026.32000.000%100-2.565%
2018-09-11		26.320026.320026.320026.3200-2.519%102-2.565%
2018-09-10		27.000027.000027.000027.00000.000%100-5.019%
2018-09-07		27.000027.000027.000027.00000.000%100-5.019%
2018-09-06		27.000027.000027.000027.00000.000%100-5.019%
2018-08-30		27.000027.000027.000027.0000-0.462%750-5.019%
2018-08-29		27.125227.125227.125227.1252+0.130%300-5.457%
2018-08-28		27.090027.090027.090027.0900+0.045%129-5.334%
2018-08-27		27.060127.077827.060127.0778+2.879%1,100-5.291%
2018-08-24		26.320026.320026.320026.32000.000%100-2.565%
2018-08-23		26.320026.320026.320026.32000.000%100-2.565%
2018-08-22		26.320026.320026.320026.32000.000%100-2.565%
2018-08-21		26.320026.320026.320026.32000.000%122-2.565%
2018-08-20		26.320026.320026.320026.3200+0.920%102-2.565%
2018-08-17		26.080026.080026.080026.08000.000%102-1.668%
2018-08-16		26.080026.080026.080026.0800-0.648%143-1.668%
2018-08-15		26.250026.250026.250026.25000.000%100-2.305%
2018-08-14		26.250026.250026.250026.2500-0.794%119-2.305%
2018-08-13		26.460026.460026.460026.46000.000%100-3.080%
2018-08-10		26.460026.460026.460026.46000.000%100-3.080%
2018-08-09		26.460026.460026.460026.46000.000%100-3.080%
2018-08-08		26.460026.460026.460026.46000.000%100-3.080%
2018-08-07		26.460026.460026.460026.46000.000%100-3.080%
2018-08-06		26.460026.460026.460026.4600-1.560%105-3.080%
2018-08-03		26.879226.879226.879226.87920.000%100-4.592%
2018-08-02		26.879226.879226.879226.87920.000%100-4.592%
2018-08-01		26.879226.879226.879226.87920.000%100-4.592%
2018-07-31		26.879226.879226.879226.87920.000%100-4.592%
2018-07-30		26.879226.879226.879226.87920.000%100-4.592%
2018-07-27		26.879226.879226.879226.87920.000%187-4.592%
2018-07-26		26.879226.879226.879226.87920.000%100-4.592%
2018-07-25		26.879226.879226.879226.87920.000%100-4.592%
2018-07-24		26.879226.879226.879226.87920.000%100-4.592%
2018-07-23		26.879226.879226.879226.87920.000%100-4.592%
2018-07-20		26.879226.879226.879226.87920.000%100-4.592%
2018-07-19		26.879226.879226.879226.87920.000%100-4.592%
2018-07-18		26.879226.879226.879226.87920.000%100-4.592%
2018-07-17		26.879226.879226.879226.87920.000%100-4.592%
2018-07-16		26.879226.879226.879226.87920.000%100-4.592%
2018-07-13		26.879226.879226.879226.87920.000%110-4.592%
2018-07-12		26.879226.879226.879226.87920.000%100-4.592%
2018-07-11		26.879226.879226.879226.87920.000%100-4.592%
2018-07-10		26.880026.880026.879226.8792+0.784%358-4.592%
2018-07-09		26.670026.670026.670026.6700+1.755%183-3.843%
2018-07-06		26.210026.210026.210026.2100-3.284%104-2.156%
2018-07-05		27.100027.100027.100027.10000.000%100-5.369%
2018-07-03		27.100027.100027.100027.10000.000%0-5.369%
2018-07-02		27.100027.100027.100027.10000.000%100-5.369%
2018-06-29		27.100027.100027.100027.10000.000%100-5.369%
2018-06-28		27.100027.100027.100027.10000.000%100-5.369%
2018-06-27		27.100027.100027.100027.10000.000%100-5.369%
2018-06-26		27.100027.100027.100027.10000.000%100-5.369%
2018-06-25		27.100027.100027.100027.10000.000%100-5.369%
2018-06-22		27.100027.100027.100027.10000.000%100-5.369%
2018-06-21		27.100027.100027.100027.10000.000%100-5.369%
2018-06-20		27.100027.100027.100027.10000.000%100-5.369%
2018-06-19		27.100027.100027.100027.10000.000%101-5.369%
2018-06-18		27.100027.100027.100027.10000.000%100-5.369%
2018-06-15		27.100027.100027.100027.1000-0.986%201-5.369%
2018-06-14		27.370027.370027.370027.37000.000%100-6.303%
2018-06-13		27.370027.370027.370027.3700-0.146%475-6.303%
2018-06-12		27.410027.410027.410027.41000.000%1,100-6.439%
2018-06-11		27.410027.410027.410027.41000.000%199-6.439%
2018-06-08		27.410027.410027.410027.41000.000%100-6.439%
2018-06-07		27.410027.410027.410027.41000.000%100-6.439%
2018-06-06		27.410027.410027.410027.4100+1.930%475-6.439%
2018-06-05		26.891026.891026.891026.89100.000%100-4.634%
2018-06-04		26.891026.891026.891026.89100.000%100-4.634%
2018-06-01		26.891026.891026.891026.89100.000%100-4.634%
2018-05-31		26.891026.891026.891026.89100.000%110-4.634%
2018-05-30		26.900026.900026.891026.8910-1.588%480-4.634%
2018-05-29		27.325027.325027.325027.32500.000%110-6.148%
2018-05-25		27.325027.325027.325027.32500.000%100-6.148%
2018-05-24		27.325027.325027.325027.32500.000%110-6.148%
2018-05-23		27.325027.325027.325027.32500.000%100-6.148%
2018-05-22		27.325027.325027.325027.32500.000%110-6.148%
2018-05-21		27.325027.325027.325027.32500.000%100-6.148%
2018-05-18		27.325027.325027.325027.32500.000%100-6.148%
2018-05-17		27.325027.325027.325027.32500.000%183-6.148%
2018-05-16		27.325027.325027.325027.32500.000%130-6.148%
2018-05-15		27.325027.325027.325027.32500.000%100-6.148%
2018-05-14		27.325027.325027.325027.32500.000%100-6.148%
2018-05-11		27.325027.325027.325027.3250+2.958%222-6.148%
2018-05-10		26.540026.540026.540026.54000.000%100-3.372%
2018-05-09		26.540026.540026.540026.54000.000%100-3.372%
2018-05-08		26.540026.540026.540026.54000.000%100-3.372%
2018-05-07		26.540026.540026.540026.54000.000%122-3.372%
2018-05-04		26.540026.540026.540026.5400-0.748%105-3.372%
2018-05-03		26.740026.740026.740026.74000.000%111-4.095%
2018-05-02		26.731026.740026.725026.7400+0.262%932-4.095%
2018-05-01		26.690026.690026.560026.6700-1.255%1,136-3.843%
2018-04-30		27.009027.009027.009027.00900.000%100-5.050%
2018-04-27		27.009027.009027.009027.00900.000%111-5.050%
2018-04-26		27.009027.009027.009027.00900.000%145-5.050%
2018-04-25		27.009027.009027.009027.00900.000%110-5.050%
2018-04-24		27.009027.009027.009027.0090+0.219%850-5.050%
2018-04-23		26.950026.950026.950026.95000.000%110-4.842%
2018-04-20		26.950026.950026.950026.95000.000%100-4.842%
2018-04-19		26.950026.950026.950026.95000.000%100-4.842%
2018-04-18		26.950026.950026.950026.95000.000%100-4.842%
2018-04-17		26.950026.950026.950026.95000.000%100-4.842%
2018-04-16		26.950026.950026.950026.95000.000%100-4.842%
2018-04-13		26.950026.950026.950026.9500+1.621%101-4.842%
2018-04-12		26.520026.520026.520026.52000.000%106-3.299%
2018-04-11		26.520026.520026.520026.5200-0.525%102-3.299%
2018-04-10		26.660026.660026.660026.6600+1.176%106-3.807%
2018-04-09		26.350026.350026.350026.3500-0.152%102-2.676%
2018-04-06		26.390026.390026.390026.3900-0.265%295-2.823%
2018-04-05		26.460026.460026.460026.4600+2.877%104-3.080%
2018-04-04		25.720025.720025.720025.7200-4.499%102-0.292%
2018-04-03		26.931626.931626.931626.93160.000%100-4.777%
2018-04-02		26.931626.931626.931626.93160.000%107-4.777%
2018-03-29		26.931626.931626.931626.93160.000%100-4.777%
2018-03-28		26.931626.931626.931626.93160.000%100-4.777%
2018-03-27		26.931626.931626.931626.93160.000%150-4.777%
2018-03-26		26.931626.931626.931626.93160.000%100-4.777%
2018-03-23		26.931626.931626.931626.93160.000%100-4.777%
2018-03-22		26.931626.931626.931626.93160.000%100-4.777%
2018-03-21		26.931626.931626.931626.93160.000%150-4.777%
2018-03-20		26.931626.931626.931626.93160.000%120-4.777%
2018-03-19		26.931626.931626.931626.93160.000%100-4.777%
2018-03-16		26.931626.931626.931626.93160.000%100-4.777%
2018-03-15		26.931626.931626.931626.93160.000%100-4.777%
2018-03-14		26.931626.931626.931626.93160.000%118-4.777%
2018-03-13		26.931626.931626.931626.93160.000%100-4.777%
2018-03-12		26.931626.931626.931626.93160.000%100-4.777%
2018-03-09		26.930026.931626.930026.9316+1.355%500-4.777%
2018-03-08		26.571626.571626.571626.57160.000%153-3.487%
2018-03-07		26.571626.571626.571626.57160.000%120-3.487%
2018-03-06		26.570026.571626.570026.5716+1.496%400-3.487%
2018-03-05		26.180026.180026.180026.1800-2.240%104-2.044%
2018-03-02		26.780026.780026.780026.78000.000%100-4.238%
2018-03-01		26.780026.780026.780026.78000.000%120-4.238%
2018-02-28		26.780026.780026.780026.78000.000%100-4.238%
2018-02-27		26.780026.780026.780026.78000.000%100-4.238%
2018-02-26		26.780026.780026.780026.78000.000%172-4.238%
2018-02-23		26.780026.780026.780026.7800+0.243%113-4.238%
2018-02-22		26.715026.715026.715026.71500.000%100-4.005%
2018-02-21		26.715026.715026.715026.71500.000%100-4.005%
2018-02-20		26.715026.715026.715026.71500.000%100-4.005%
2018-02-16		26.715026.715026.715026.71500.000%100-4.005%
2018-02-15		26.700026.715026.700026.7150+3.057%875-4.005%
2018-02-14		25.922525.922525.922525.92250.000%100-1.070%
2018-02-13		25.922525.922525.922525.92250.000%100-1.070%
2018-02-12		25.922525.922525.922525.92250.000%100-1.070%
2018-02-09		25.922525.922525.922525.92250.000%100-1.070%
2018-02-08		25.930025.930025.922525.9225-6.686%946-1.070%
2018-02-07		27.780027.780027.780027.78000.000%100-7.685%
2018-02-06		27.780027.780027.780027.78000.000%120-7.685%
2018-02-05		27.780027.780027.780027.78000.000%100-7.685%
2018-02-02		27.780027.780027.780027.78000.000%100-7.685%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC