Dark

BITK
Tuttle Capital Bitcoin 0DTE Covered Call ETF
stock BATS ETF

Market Open

Mar 4, 2026 10:13:47 AM EST

11.91USD+5.961%(+0.67)222,507

12.16Bid 12.20Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	11.8600	11.910000	11.4400	11.9100	+6.216%	222,507	0.000%
2026-03-03	11.0200	11.270000	11.0200	11.2130	-1.294%	6,645	+6.216%
2026-03-02	11.2200	11.530000	11.2200	11.3600	+6.069%	3,599	+4.842%
2026-02-27	10.8202	10.820200	10.7000	10.7100	-3.739%	3,596	+11.204%
2026-02-26	11.2700	11.270000	11.0300	11.1260	-4.531%	10,029	+7.047%
2026-02-25	11.2350	11.677900	11.2350	11.6540	+8.611%	3,840	+2.197%
2026-02-24	10.7100	10.814900	10.7100	10.7300	-0.617%	2,992	+10.997%
2026-02-23	11.0700	11.070000	10.7966	10.7966	-5.208%	2,170	+10.313%
2026-02-20	11.2950	11.389800	11.2950	11.3898	+0.469%	568	+4.567%
2026-02-19	11.1500	11.336600	11.1350	11.3366	+1.674%	1,218	+5.058%
2026-02-18	11.3100	11.380000	11.1411	11.1500	-2.279%	2,488	+6.816%
2026-02-17	11.5400	11.540000	11.2900	11.4100	-1.798%	12,835	+4.382%
2026-02-13	11.4078	11.770000	11.4078	11.6189	+5.054%	2,010	+2.505%
2026-02-12	11.4990	11.499400	11.0599	11.0599	-3.743%	2,374	+7.686%
2026-02-11	11.6200	11.620000	11.1800	11.4900	-2.004%	5,405	+3.655%
2026-02-10	11.6700	11.940000	11.6600	11.7250	-3.259%	5,749	+1.578%
2026-02-09	11.7900	12.140000	11.7900	12.1200	+0.775%	4,319	-1.733%
2026-02-06	11.5200	12.120000	11.5200	12.0268	+10.500%	3,825	-0.971%
2026-02-05	12.1100	12.180000	10.7150	10.8840	-13.578%	12,185	+9.427%
2026-02-04	13.0200	13.020000	12.4200	12.5940	-4.352%	5,516	-5.431%
2026-02-03	13.6300	13.630000	12.5400	13.1670	-1.885%	5,902	-9.547%
2026-02-02	13.5500	13.680000	13.4200	13.4200	-7.256%	8,315	-11.252%
2026-01-30	14.4600	14.500000	14.2700	14.4700	-0.686%	11,117	-17.692%
2026-01-29	15.2800	15.280000	14.4700	14.5700	-6.121%	12,486	-18.257%
2026-01-28	15.5000	15.590000	15.4750	15.5200	-0.767%	3,742	-23.260%
2026-01-27	15.3700	15.640000	15.2412	15.6400	+2.286%	7,458	-23.849%
2026-01-26	15.3100	15.500000	15.2400	15.2904	-2.270%	6,574	-22.108%
2026-01-23	15.6200	15.883500	15.4750	15.6456	-0.346%	4,167	-23.876%
2026-01-22	15.7300	15.730100	15.6000	15.7000	-0.381%	1,647	-24.140%
2026-01-21	15.7100	15.800000	15.2700	15.7600	+0.254%	11,845	-24.429%
2026-01-20	16.0200	16.020000	15.6600	15.7200	-7.452%	10,233	-24.237%
2026-01-16	16.9900	16.990000	16.8100	16.9858	-0.084%	4,086	-29.883%
2026-01-15	16.7860	17.000000	16.7860	17.0000	-2.021%	702	-29.941%
2026-01-14	17.0578	17.355000	16.6500	17.3507	+3.051%	3,238	-31.357%
2026-01-13	16.5400	16.837000	16.5100	16.8370	+2.979%	2,826	-29.263%
2026-01-12	16.0300	16.400000	16.0300	16.3500	+1.869%	6,287	-27.156%
2026-01-09	16.1400	16.288700	16.0419	16.0500	-1.170%	2,418	-25.794%
2026-01-08	15.9800	16.310000	15.9800	16.2400	-0.062%	2,900	-26.663%
2026-01-07	16.3200	16.500000	16.2400	16.2500	-1.758%	14,353	-26.708%
2026-01-06	16.8400	16.915000	16.3300	16.5408	-1.718%	16,139	-27.996%
2026-01-05	16.5400	16.880000	16.5400	16.8300	+5.010%	5,831	-29.234%
2026-01-02	15.9300	16.210000	15.9100	16.0270	+2.213%	8,202	-25.688%
2025-12-31	15.9000	15.900000	15.6400	15.6800	-0.372%	22,709	-24.043%
2025-12-30	15.7400	16.010000	15.7300	15.7386	+0.943%	9,830	-24.326%
2025-12-29	15.7200	15.720000	15.5915	15.5915	-0.943%	3,432	-23.612%
2025-12-26	15.9700	15.970000	15.5700	15.7400	-0.190%	4,249	-24.333%
2025-12-24	15.7700	15.770000	15.7700	15.7700	-0.280%	444	-24.477%
2025-12-23	15.7600	15.814300	15.7400	15.8143	-0.807%	3,495	-24.688%
2025-12-22	16.1200	16.260000	15.8500	15.9430	+0.689%	24,282	-25.296%
2025-12-19	15.7700	15.940000	15.7000	15.8339	+2.599%	5,310	-24.782%
2025-12-18	16.1800	16.250000	15.3900	15.4328	-2.158%	51,711	-22.827%
2025-12-17	16.0310	16.550000	15.7400	15.7732	-2.131%	2,146	-24.492%
2025-12-16	15.9750	16.150000	15.9750	16.1167	+2.187%	6,769	-26.101%
2025-12-15	16.3200	16.320000	15.7000	15.7717	-4.908%	7,016	-24.485%
2025-12-12	16.8900	16.890000	16.4600	16.5857	-2.619%	4,184	-28.191%
2025-12-11	16.7000	17.031700	16.6100	17.0317	-0.516%	2,731	-30.072%
2025-12-10	17.1100	17.500000	17.0203	17.1200	-0.725%	19,965	-30.432%
2025-12-09	16.7800	17.415000	16.7800	17.2451	+2.462%	3,102	-30.937%
2025-12-08	16.9900	16.990000	16.6500	16.8307	+1.528%	7,110	-29.236%
2025-12-05	16.8600	16.890000	16.4400	16.5774	-3.925%	21,401	-28.155%
2025-12-04	17.3600	17.360000	16.9845	17.2547	-0.835%	3,472	-30.975%
2025-12-03	17.2550	17.500000	17.2340	17.4000	+1.517%	14,165	-31.552%
2025-12-02	16.7000	17.260000	16.6500	17.1400	+6.658%	4,780	-30.513%
2025-12-01	16.2400	16.240000	15.8200	16.0700	-5.711%	21,164	-25.887%
2025-11-28	17.5100	17.510000	17.0133	17.0434	+0.179%	15,041	-30.120%
2025-11-26	16.4801	17.013000	16.4390	17.0130	+2.999%	3,843	-29.995%
2025-11-25	16.5500	16.660400	16.3400	16.5176	-2.587%	9,384	-27.895%
2025-11-24	16.3800	16.956300	16.1900	16.9563	+5.384%	7,478	-29.761%
2025-11-21	15.9400	16.150000	15.7390	16.0900	-2.662%	5,726	-25.979%
2025-11-20	17.5500	17.550000	16.5000	16.5301	-3.629%	23,467	-27.950%
2025-11-19	17.6600	17.660000	17.0500	17.1525	-3.632%	220,146	-30.564%
2025-11-18	17.5870	17.970000	17.4800	17.7989	+1.178%	16,721	-33.086%
2025-11-17	18.0250	18.200000	17.4800	17.5916	-2.755%	14,877	-32.297%
2025-11-14	18.2500	18.600000	18.0527	18.0900	-4.789%	12,152	-34.163%
2025-11-13	19.8200	20.000000	19.0000	19.0000	-2.863%	16,281	-37.316%
2025-11-12	20.4000	20.400000	19.5600	19.5600	-1.938%	8,721	-39.110%
2025-11-11	20.1108	20.220000	19.9350	19.9465	-3.267%	5,206	-40.290%
2025-11-10	20.6650	20.730000	20.4060	20.6202	+1.795%	11,962	-42.241%
2025-11-07	19.6400	20.290000	19.6400	20.2566	+1.027%	7,514	-41.204%
2025-11-06	20.3400	20.430000	20.0100	20.0507	-3.324%	9,888	-40.601%
2025-11-05	20.7400	20.840000	20.5400	20.7400	+3.488%	20,642	-42.575%
2025-11-04	20.7200	20.880000	19.9040	20.0409	-5.467%	22,597	-40.572%
2025-11-03	21.4500	21.520000	21.0000	21.2000	-2.875%	17,991	-43.821%
2025-10-31	21.8000	22.100000	21.6400	21.8275	+2.460%	8,298	-45.436%
2025-10-30	21.6400	21.705000	21.3034	21.3034	-3.752%	11,470	-44.093%
2025-10-29	22.6300	22.651548	22.1339	22.1339	-2.738%	3,451	-46.191%
2025-10-28	23.0745	23.130000	22.7570	22.7570	-1.174%	5,872	-47.664%
2025-10-27	23.0100	23.200000	22.9500	23.0274	+3.929%	17,794	-48.279%
2025-10-24	22.2850	22.285000	21.9600	22.1569	-0.775%	17,436	-46.247%
2025-10-23	22.1100	22.379000	22.0500	22.3300	+2.429%	6,260	-46.664%
2025-10-22	22.1600	22.160000	21.6701	21.8004	-3.788%	15,110	-45.368%
2025-10-21	22.1000	23.060000	21.9000	22.6588	+0.843%	19,427	-47.438%
2025-10-20	22.4800	22.575300	22.3144	22.4694	+4.387%	13,799	-46.995%
2025-10-17	21.5800	21.690000	21.0600	21.5250	-2.866%	15,726	-44.669%
2025-10-16	22.6800	22.859100	22.0800	22.1600	-2.532%	17,776	-46.255%
2025-10-15	23.1000	23.100000	22.5205	22.7356	-2.439%	25,516	-47.615%
2025-10-14	23.0800	23.520000	22.6300	23.3041	-2.371%	33,313	-48.893%
2025-10-13	24.0100	24.010000	23.4516	23.8700	-0.376%	20,499	-50.105%
2025-10-10	25.1100	25.170000	23.8400	23.9600	-5.561%	36,588	-50.292%
2025-10-09	26.1900	26.190000	25.2100	25.3708	-2.458%	40,884	-53.056%
2025-10-08	26.4900	26.590000	25.6090	26.0100	-0.914%	43,798	-54.210%
2025-10-07	26.9200	27.787800	25.3000	26.2500	+0.522%	23,997	-54.629%
2025-10-06	26.0550	26.120000	25.9920	26.1138	+1.492%	3,332	-54.392%
2025-10-03	25.4500	25.760000	25.4500	25.7298	-4.236%	556	-53.711%
2025-10-02	26.7250	26.868000	26.5100	26.8680	+2.395%	11,129	-55.672%
2025-10-01	26.1750	26.343400	26.1750	26.2395	+2.506%	813	-54.610%
2025-09-30	25.4400	25.597900	25.2900	25.5979	+0.021%	12,792	-53.473%
2025-09-29	25.1100	25.610000	25.1100	25.5926	+4.551%	12,346	-53.463%
2025-09-26	24.5700	24.700000	24.3700	24.4785	+0.121%	3,240	-51.345%
2025-09-25	25.2500	25.250000	24.4270	24.4490	-3.488%	5,561	-51.286%
2025-09-24	25.3500	25.439000	25.2850	25.3325	0.000%	7,779	-52.985%

.dark-mode .yJcdmR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yJcdmR{ color: #333333; background-color: white; border: 2px solid #333333; }BITKTuttle Capital Bitcoin 0DTE Covered Call ETFstock BATS ETF

BITK
Tuttle Capital Bitcoin 0DTE Covered Call ETF
stock BATS ETF