AXTQ
Tradr 2X Short AXTI Daily ETF
stockBATSETF
At CloseOct 8, 2026 3:58:25 PM EDT
26.12USD+20.198%(+4.39)545,656
25.46Bid26.30Ask0.84SpreadPre-marketOct 8, 2026 9:27:30 AM EDT
23.17USD+6.602%(+1.43)
After-hoursOct 8, 2026 4:26:30 PM EDT
25.52USD-2.316%(-0.61)
AXTQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 23.50 | 26.28 | 23.50 | 26.12 | +20.092% | 545,656 | 0.000% |
| 2026-10-07 | 21.76 | 22.22 | 20.10 | 21.75 | +10.518% | 410,299 | +20.092% |
| 2026-10-06 | 18.23 | 19.76 | 17.90 | 19.68 | +5.523% | 362,513 | +32.724% |
| 2026-10-05 | 18.46 | 19.93 | 18.05 | 18.65 | -1.641% | 431,907 | +40.054% |
| 2026-10-02 | 20.28 | 21.60 | 18.08 | 18.96 | -9.627% | 627,043 | +37.756% |
| 2026-10-01 | 23.05 | 23.57 | 20.16 | 20.98 | -11.510% | 964,720 | +24.494% |
| 2026-09-30 | 22.23 | 24.88 | 19.91 | 23.71 | +1.585% | 575,566 | +10.164% |
| 2026-09-29 | 24.49 | 24.98 | 20.50 | 23.34 | -11.791% | 1,170,839 | +11.911% |
| 2026-09-28 | 24.93 | 27.76 | 24.00 | 26.46 | +13.125% | 437,064 | -1.285% |
| 2026-09-25 | 24.37 | 26.00 | 22.45 | 23.39 | -7.913% | 603,539 | +11.672% |
| 2026-09-24 | 29.27 | 30.00 | 23.31 | 25.40 | -7.871% | 617,383 | +2.835% |
| 2026-09-23 | 24.36 | 27.67 | 24.13 | 27.57 | +12.256% | 516,431 | -5.260% |
| 2026-09-22 | 25.40 | 26.10 | 23.67 | 24.56 | +5.408% | 426,044 | +6.352% |
| 2026-09-21 | 29.35 | 29.77 | 21.81 | 23.30 | -28.429% | 667,401 | +12.103% |
| 2026-09-18 | 32.59 | 34.94 | 31.50 | 32.55 | -6.666% | 360,016 | -19.767% |
| 2026-09-17 | 34.86 | 38.04 | 34.00 | 34.88 | -10.861% | 292,623 | -25.115% |
| 2026-09-16 | 47.18 | 47.21 | 35.11 | 39.13 | -23.063% | 667,479 | -33.248% |
| 2026-09-15 | 49.00 | 51.64 | 47.41 | 50.86 | -2.098% | 90,484 | -48.643% |
| 2026-09-14 | 48.57 | 52.00 | 44.84 | 51.95 | +23.749% | 169,342 | -49.721% |
| 2026-09-11 | 39.37 | 42.00 | 37.00 | 41.98 | -0.048% | 179,465 | -37.780% |
| 2026-09-10 | 40.62 | 42.34 | 37.27 | 42.00 | +12.224% | 250,539 | -37.810% |
| 2026-09-09 | 36.81 | 37.97 | 32.49 | 37.42 | +1.149% | 189,887 | -30.207% |
| 2026-09-08 | 44.81 | 48.00 | 35.30 | 37.00 | -25.010% | 179,232 | -29.405% |
| 2026-09-04 | 57.46 | 60.99 | 47.71 | 49.34 | -20.063% | 218,048 | -47.061% |
| 2026-09-03 | 61.18 | 67.92 | 58.49 | 61.72 | +3.347% | 63,187 | -57.683% |
| 2026-09-02 | 61.03 | 62.30 | 53.80 | 59.73 | -3.170% | 75,672 | -56.266% |
| 2026-09-01 | 58.20 | 63.62 | 58.20 | 61.68 | +15.032% | 102,224 | -57.652% |
| 2026-08-31 | 57.48 | 57.48 | 48.83 | 53.62 | -6.748% | 87,549 | -51.287% |
| 2026-08-28 | 49.07 | 57.65 | 48.30 | 57.50 | +25.713% | 79,542 | -54.574% |
| 2026-08-27 | 40.93 | 47.49 | 40.73 | 45.74 | -6.269% | 35,835 | -42.893% |
| 2026-08-26 | 48.75 | 50.10 | 46.28 | 48.80 | +6.955% | 28,145 | -46.474% |
| 2026-08-25 | 44.74 | 46.27 | 40.50 | 45.63 | -6.669% | 36,212 | -42.751% |
| 2026-08-24 | 47.34 | 52.91 | 46.68 | 48.89 | +16.477% | 65,724 | -46.569% |
| 2026-08-21 | 36.47 | 44.42 | 36.47 | 41.97 | +6.984% | 37,382 | -37.765% |
| 2026-08-20 | 40.25 | 43.10 | 38.00 | 39.23 | +0.797% | 106,534 | -33.418% |
| 2026-08-19 | 30.02 | 39.25 | 30.02 | 38.92 | +21.473% | 237,043 | -32.888% |
| 2026-08-18 | 27.58 | 32.88 | 25.89 | 32.04 | 0.000% | 56,740 | -18.477% |