EDTUTC-4 New YorkLog in Sign up

OBAI
Our Bond, Inc. Common Stock
stockNASDAQ

Market OpenOct 19, 2026 10:56:35 AM EDT

2.78USD+1822.545%(+2.64)118,733

2.4200Bid3.3100Ask0.8900Spread

Loading…

Loading…

9.9M USD

Net Income (TTM)

-16.8M USD

Free Cash Flow (TTM)

-12.3M USD

Operating Margin %

-151.61

4.21M

Previous Close

$0.14

Beta

2.47

52-Week High

$38.50 2026-02-04

52-Week Low

$0.13 2026-10-15

SMA 50

$0.30

SMA 200

$1.39

Avg. Vol 10D

477,193

Avg. Vol 30D

1.02M

Avg. Vol 90D

9.01M

Relative Vol

0.12

1.50M

23.34M

1557.52%

311,875

Short Interest %

1.34%

1.00

On/Off Exchange

40%/60%

32.92%

Short Vol % (off-exch)

10.30%

47.0300%

0

16,472

60,311

281,400

Nov 13, 2026 (25d)

Oct 19, 2026

10:00 AM EDTOver 70% of Eligible Jerusalem Municipal Welfare Workers Onboard Bond in First Phase of Citywide Rollout ·

GlobeNewswire Inc.

Oct 15, 2026

09:30 AM EDTBond CEO to Host Investor Webinar Highlighting Recent Business Momentum ·

GlobeNewswire Inc.

08:30 AM EDTBond Announces Effective Date of Previously Announced 1-for-20 Reverse Stock Split ·

GlobeNewswire Inc.

Oct 1, 2026

08:30 AM EDTBond Reports Positive Leading Indicators Following GSX 2026 as Business Momentum Builds ·

GlobeNewswire Inc.

Sep 17, 2026

01:37 PM EDTBond Draws Over a Thousand Security Leaders to Its Booth at Global Security Exchange 2026 as Investments in Growth Begin to Take Hold ·

GlobeNewswire Inc.

OBAI Performance

Period	Price	Date	Change	Beta
1W	0.18	2026-10-12	+1458.51%	-2.525
1M	0.28	2026-09-18	+915.91%	-0.489
3M	0.56	2026-07-20	+401.88%	1.391
6M	0.69	2026-04-20	+307.66%	0.883
1Y	33.00	2026-02-04	-91.48%	2.467

OBAI Stock Summary

Our Bond, Inc. Common Stock (NASDAQ:OBAI) stock price today is $2.81, and today's volume is 118,513. OBAI is up 1905.710% today. The 30 day average volume is 1.02M. OBAI market cap is $4.21M with 1.50M shares outstanding.