EDTUTC-4 New YorkLog in Sign up

MB
MasterBeef Group
stockNASDAQ

Market OpenOct 15, 2026 2:19:20 PM EDT

4.19USD+8.831%(+0.34)724,093

3.3800Bid4.9100Ask1.5300Spread

Loading…

Loading…

69.65M

Sector

Technology

Industry

Application Software

HQ

CA, USA

1,661

Previous Close

$3.93

Beta

0.78

52-Week High

$19.75 2026-08-07

52-Week Low

$3.42 2026-10-13

SMA 50

$4.51

SMA 200

$5.62

Avg. Vol 10D

9,383

Avg. Vol 30D

7,698

Avg. Vol 90D

381,071

Relative Vol

93.88

17.16M

4.69M

27.34%

56,128

Short Interest %

1.20%

9.69

On/Off Exchange

60%/40%

31.95%

Short Vol % (off-exch)

28.63%

432.7600%

100,000

374

444

969

Oct 15, 2026

09:42 AM EDTBitcoin users paid nearly $21 million in transaction fees in Q3 ·

Finbold

06:30 AM EDTNotice of Boyd Group Services Inc. 2026 Third Quarter Results Conference Call ·

PR Newswire

05:50 AM EDTPolestar’s halo flagship: The Polestar 5 ·

Just Auto

Oct 11, 2026

07:45 PM EDTMbps Vs MB/s: What do these speeds mean? ·

Engadget

Oct 5, 2026

09:38 AM EDTNational Family and Survivors Circle Inc. Calls For Action on Human Security and The Calls for Justice ·

Financial Post

MB Profile

MINDBODY Inc is a provider of cloud-based business management software for the wellness services industry. The company offers its software platform to its subscribers as a subscription-based service.

MB Performance

Period	Price	Date	Change	Beta
1W	3.80	2026-10-08	+6.84%	-7.892
1M	4.08	2026-09-15	-0.49%	-1.987
3M	4.03	2026-07-15	+0.87%	2.927
6M	5.98	2026-04-16	-32.11%	0.831
1Y	8.88	2025-10-15	-54.29%	0.783
2Y	4.10	2025-04-10	-0.98%	—
5Y	36.46	2019-02-14	-88.86%	0.846

MB Stock Summary

MasterBeef Group (NASDAQ:MB) stock price today is $4.06, and today's volume is 722,684. MB is up 3.308% today. The 30 day average volume is 7,698. MB market cap is $69.65M with 17.16M shares outstanding.